Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.02% | 1,486.20 | 15:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,485.00 | 1,462.31 | 1,494.72 | 1,486.20 | 1,486.53 |
FFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,499.24 | 1,520.00 | 1,455.50 | 1,486.28 | 39,488 | -13.04 | -0.87% |
| 1 Month | 1,469.06 | 1,520.00 | 1,448.01 | 1,483.68 | 43,148 | 17.14 | 1.17% |
| 3 Months | 1,384.00 | 1,563.49 | 1,215.00 | 1,421.10 | 68,707 | 102.20 | 7.38% |
| 6 Months | 1,115.01 | 1,563.49 | 1,115.01 | 1,330.85 | 71,234 | 371.19 | 33.29% |
| 1 Year | 922.43 | 1,563.49 | 910.44 | 1,247.06 | 51,071 | 563.77 | 61.12% |
| 3 Years | 572.39 | 1,563.49 | 493.00 | 842.31 | 56,428 | 913.81 | 159.65% |
| 5 Years | 628.21 | 1,563.49 | 319.37 | 680.30 | 61,739 | 857.99 | 136.58% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,486.53 | 0.00 | 0.00% | 1,486.53 | 1,486.53 | 1,486.53 | 0 |
| Apr 25 2024 | 1,486.53 | 9.28 | 0.63% | 1,468.56 | 1,486.93 | 1,455.50 | 38,280 |
| Apr 24 2024 | 1,477.25 | -3.46 | -0.23% | 1,483.72 | 1,492.00 | 1,477.25 | 34,074 |
| Apr 23 2024 | 1,480.71 | -1.29 | -0.09% | 1,486.08 | 1,493.10 | 1,474.38 | 54,715 |
| Apr 22 2024 | 1,482.00 | -31.79 | -2.10% | 1,504.90 | 1,510.35 | 1,481.92 | 41,935 |
| Apr 19 2024 | 1,513.79 | 9.20 | 0.61% | 1,499.24 | 1,520.00 | 1,497.57 | 28,437 |
| Apr 18 2024 | 1,504.59 | 21.39 | 1.44% | 1,475.58 | 1,504.59 | 1,475.58 | 46,169 |
| Apr 17 2024 | 1,483.20 | 1.67 | 0.11% | 1,481.53 | 1,492.08 | 1,468.90 | 46,206 |
| Apr 16 2024 | 1,481.53 | 19.28 | 1.32% | 1,457.69 | 1,482.95 | 1,449.00 | 62,032 |
| Apr 15 2024 | 1,462.25 | -14.81 | -1.00% | 1,490.74 | 1,504.43 | 1,461.6099 | 53,137 |
| Apr 12 2024 | 1,477.06 | -14.85 | -1.00% | 1,491.91 | 1,491.91 | 1,448.35 | 38,212 |
| Apr 11 2024 | 1,491.91 | -9.69 | -0.65% | 1,500.32 | 1,514.25 | 1,489.55 | 41,666 |
| Apr 10 2024 | 1,501.60 | 20.72 | 1.40% | 1,468.51 | 1,510.63 | 1,468.51 | 36,539 |
| Apr 09 2024 | 1,480.88 | -20.37 | -1.36% | 1,505.05 | 1,508.08 | 1,473.00 | 45,990 |
| Apr 08 2024 | 1,501.25 | -15.16 | -1.00% | 1,519.97 | 1,519.97 | 1,496.31 | 41,518 |
| Apr 05 2024 | 1,516.41 | 27.52 | 1.85% | 1,493.10 | 1,520.00 | 1,493.10 | 31,899 |
| Apr 04 2024 | 1,488.89 | 18.65 | 1.27% | 1,470.24 | 1,502.00 | 1,468.38 | 54,370 |
| Apr 03 2024 | 1,470.24 | 17.00 | 1.17% | 1,453.23 | 1,475.40 | 1,453.23 | 46,776 |
| Apr 02 2024 | 1,453.24 | -4.19 | -0.29% | 1,452.3599 | 1,471.6199 | 1,452.34 | 44,325 |
| Apr 01 2024 | 1,457.43 | -2.67 | -0.18% | 1,469.06 | 1,475.20 | 1,448.01 | 33,524 |
| Mar 28 2024 | 1,460.10 | -8.00 | -0.54% | 1,468.1099 | 1,493.64 | 1,460.00 | 54,504 |
| Mar 27 2024 | 1,468.10 | -14.70 | -0.99% | 1,490.02 | 1,490.02 | 1,468.09 | 48,551 |
