We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 173.41 | 40.26 | 30.24% | 4,646,763 |
| |
 TD
| Toronto Dominion Bank |  | 75.10 | -9.12 | -10.83% | 7,411,427 |
|
 CNQ
| Canadian Natural Resources Ltd | 42.49 | -0.505 | -1.17% | 9,369,262 |
| |
 ENB
| Enbridge Inc | 59.44 | 11.45 | 23.86% | 8,315,959 |
| |
 SU
| Suncor Energy Inc | 49.59 | 6.58 | 15.30% | 8,171,354 |
| |
 TRP
| TC Energy Corporation | 65.77 | 13.19 | 25.09% | 6,360,171 |
| |
 BMO
| Bank of Montreal | 138.77 | 10.21 | 7.94% | 2,867,961 |
| |
 BNS
| Bank of Nova Scotia | 76.99 | 13.95 | 22.13% | 4,261,853 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 92.48 | 30.00 | 48.02% | 3,810,698 |
|
 SHOP
| Shopify Inc | 156.50 | 52.45 | 50.41% | 2,611,402 |
| |
 MFC
| Manulife Financial Corporation | | 43.54 | 14.58 | 50.35% | 6,440,841 |
|
 NA
| National Bank of Canada | | 131.90 | 30.98 | 30.70% | 1,760,484 |
|
 CNR
| Canadian National Railway Company | 145.36 | -17.69 | -10.85% | 1,119,582 |
| |
 SLF
| Sun Life Financial Inc | 84.67 | 16.53 | 24.26% | 2,100,363 |
| |
 BCE
| BCE Inc | 33.29 | -17.96 | -35.04% | 3,282,252 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103.80 | 0.39 | 0.38% | 1,332,719 |
| |
 TOU
| Tourmaline Oil Corp | 61.27 | 1.31 | 2.18% | 2,380,906 |
| |
 PPL
| Pembina Pipeline Corporation | 52.33 | 7.49 | 16.70% | 2,778,422 |
| |
 CVE
| Cenovus Energy Inc | 20.72 | -1.89 | -8.36% | 5,333,050 |
| |
 GWO
| Great West Lifeco Inc | 47.13 | 3.88 | 8.97% | 2,784,546 |
| |
 CSU
| Constellation Software Inc | 4,449.27 | 1,293.84 | 41.00% | 29,638 |
| |
 POW
| Power Corp of Canada | 45.07 | 7.42 | 19.71% | 2,931,274 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.89 | 4.89 | 6.43% | 1,455,729 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.37 | 38.54 | 52.20% | 1,186,162 |
| |
 BN
| Brookfield Corporation | 80.59 | 28.40 | 54.42% | 1,710,482 |
| |
 NTR
| Nutrien Ltd | 64.06 | -11.45 | -15.16% | 1,512,061 |
| |
 IMO
| Imperial Oil Limited | 88.60 | 11.97 | 15.62% | 989,496 |
| |
 FTS
| Fortis Inc | 60.01 | 5.60 | 10.29% | 1,618,600 |
| |
 RCI.B
| Rogers Communications Inc | 44.18 | -17.02 | -27.81% | 1,592,006 |
| |
 ABX
| Barrick Gold Corporation | 22.21 | -1.94 | -8.03% | 3,540,285 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 804.25 | 67.30% | 53,420 |
| |
 CCO
| Cameco Corp | 75.37 | 17.00 | 29.12% | 1,242,383 |
| |
 QSR
| Restaurant Brands International Inc | 95.99 | -6.18 | -6.05% | 816,022 |
| |
 MG
| Magna International Inc | 60.69 | -16.84 | -21.72% | 1,246,094 |
| |
 T
| Telus Corp | 19.91 | -3.84 | -16.17% | 3,430,778 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | 2.24 | 3.96% | 1,152,644 |
| |
 DOL
| Dollarama Inc | 138.52 | 45.24 | 48.50% | 585,652 |
| |
 TRI
| Thomson Reuters Corp | 233.11 | 44.91 | 23.86% | 308,660 |
| |
 IFC
| Intact Financial Corporation | 261.95 | 58.95 | 29.04% | 286,160 |
| |
 EMA
| Emera Incorporated | 53.65 | 3.93 | 7.90% | 1,256,182 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.21 | 26.19 | 50.35% | 1,034,828 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.08 | 15.29 | 22.89% | 770,897 |
| |
 L
| Loblaw Companies Limited | 190.63 | 68.48 | 56.06% | 357,418 |
| |
 WCN
| Waste Connections Inc New | 250.41 | 54.05 | 27.53% | 239,672 |
| |
 FNV
| Franco Nevada Corporation | 166.92 | 17.58 | 11.77% | 328,368 |
| |
 AC
| Air Canada | | 21.90 | 3.31 | 17.81% | 2,579,265 |
|
 GIB.A
| CGI Inc | 157.39 | 12.96 | 8.97% | 333,520 |
| |
 CLS
| Celestica Inc | 137.12 | 98.41 | 254.22% | 648,638 |
| |
 ARX
| ARC Resources Ltd | 24.35 | 4.59 | 23.23% | 2,044,417 |
| |
 MEG
| MEG Energy Corp | 22.18 | -2.06 | -8.50% | 1,678,087 |
| |
 H
| Hydro One Limited | 44.21 | 5.04 | 12.87% | 1,016,452 |
| |
 WSP
| WSP Global Inc | 250.51 | 64.43 | 34.62% | 189,713 |
| |
 FM
| First Quantum Minerals Ltd | 18.78 | 8.01 | 74.37% | 2,570,947 |
| |
 KEY
| Keyera Corp | 42.70 | 11.12 | 35.21% | 1,041,512 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.32 | 4.23 | 32.31% | 2,098,771 |
| |
 K
| Kinross Gold Corporation | 13.28 | 5.05 | 61.36% | 3,308,189 |
| |
 TFII
| TFI International Inc | 198.91 | 36.63 | 22.57% | 181,690 |
| |
 MRU
| Metro Inc | 90.42 | 23.99 | 36.11% | 452,128 |
| |
 BBD.B
| Bombardier Inc | 96.77 | 45.06 | 87.14% | 439,203 |
| |
 CTC.A
| Canadian Tire Corp | 153.56 | 9.86 | 6.86% | 234,445 |
| |
 LUN
| Lundin Mining Corporation | 12.36 | 1.46 | 13.39% | 2,344,316 |
| |
 IAG
| iA Financial Corporation | 132.41 | 39.91 | 43.15% | 312,936 |
| |
 OTEX
| Open Text Corporation | 39.64 | -15.12 | -27.61% | 666,774 |
| |
 HUT
| Hut 8 Corp | 34.02 | 16.67 | 96.08% | 1,544,795 |
| |
 STN
| Stantec Inc | 113.92 | 10.43 | 10.08% | 257,971 |
| |
 ALA
| AltaGas Ltd | 32.54 | 5.23 | 19.15% | 915,373 |
| |
 WN
| George Weston Ltd | 226.65 | 67.66 | 42.56% | 128,034 |
| |
 NPI
| Northland Power Inc | 18.10 | -5.89 | -24.55% | 1,121,677 |
| |
 QBR.B
| Quebecor Inc | 31.17 | 0.56 | 1.83% | 714,444 |
| |
 WCP
| Whitecap Resources Inc | 9.61 | 0.43 | 4.68% | 2,263,082 |
| |
 CPX
| Capital Power Corporation | 63.09 | 25.31 | 66.99% | 492,812 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.32 | -2.29 | -26.60% | 2,795,265 |
| |
 BTE
| Baytex Energy Corp | 3.28 | -1.30 | -28.38% | 4,708,204 |
| |
 GIL
| Gildan Activewear Inc | 67.18 | 21.23 | 46.20% | 377,403 |
| |
 PKI
| Parkland Corporation | 32.43 | -10.92 | -25.19% | 532,526 |
| |
 CS
| Capstone Copper Corp | 8.87 | 2.27 | 34.39% | 2,211,722 |
| |
 CCL.B
| CCL Industries Inc | 73.57 | 13.58 | 22.64% | 277,448 |
| |
 PAAS
| Pan American Silver Corp | 29.56 | 7.92 | 36.60% | 756,911 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.04 | 32.75 | 77.44% | 330,113 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -2.37 | -36.92% | 2,056,636 |
| |
 NXE
| NexGen Energy Ltd | 10.01 | 1.14 | 12.85% | 1,911,320 |
| |
 DOO
| BRP Inc | 75.62 | -11.91 | -13.61% | 223,258 |
| |
 WFG
| West Fraser Timber Co Ltd | 122.95 | 9.95 | 8.81% | 160,689 |
| |
 RBA
| RB Global Inc | 130.01 | 43.62 | 50.49% | 159,858 |
| |
 FSV
| FirstService Corporation | 264.49 | 44.44 | 20.20% | 75,375 |
| |
 CAE
| CAE Inc | 34.17 | 5.57 | 19.48% | 646,327 |
| |
 VRN
| Veren Inc | 6.71 | -5.06 | -42.99% | 3,255,653 |
| |
 HBM
| Hudbay Minerals Inc | 11.85 | 4.39 | 58.85% | 1,533,476 |
| |
 AGI
| Alamos Gold Inc | 26.33 | 7.48 | 39.68% | 714,966 |
| |
 CU
| Canadian Utilities Limited | 34.44 | 2.92 | 9.26% | 499,198 |
| |
 CWB
| Canadian Western Bank | | 58.58 | 27.31 | 87.34% | 365,001 |
|
 DSG
| Descartes Systems Group Inc | 164.40 | 54.52 | 49.62% | 110,796 |
| |
 EMP.A
| Empire Company Limited | 43.25 | 9.71 | 28.95% | 410,340 |
| |
 ATH
| Athabasca Oil Corporation | 4.84 | 0.69 | 16.63% | 2,949,004 |
| |
 TIH
| Toromont Industries Ltd | 114.11 | -1.15 | -1.00% | 118,352 |
| |
 SOBO
| South Bow Corporation | 34.14 | 6.14 | 21.93% | 1,828,247 |
| |
 EFN
| Element Fleet Management Corp | 28.90 | 7.69 | 36.26% | 567,546 |
| |
 FTT
| Finning International Inc | 37.41 | -1.26 | -3.26% | 363,009 |
| |
 ATZ
| Aritzia Inc | 53.91 | 27.51 | 104.20% | 358,288 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.56 | 15.56 | 155.60% | 854,535 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
