
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Royal Bank of Canada | 161.12 | 26.50 | 19.69% | 4,408,718 |
| |
![]() | Toronto Dominion Bank | 85.25 | 3.79 | 4.65% | 7,786,429 |
| |
![]() | Canadian Natural Resources Ltd | 42.83 | -6.44 | -13.07% | 10,595,479 |
| |
![]() | Enbridge Inc | 62.08 | 14.00 | 29.12% | 8,828,113 |
| |
![]() | Suncor Energy Inc | 53.54 | 4.61 | 9.42% | 8,238,674 |
| |
![]() | TC Energy Corporation | 68.11 | 13.61 | 24.97% | 6,268,046 |
| |
![]() | Bank of Montreal | 139.50 | 12.22 | 9.60% | 2,905,824 |
| |
![]() | Canadian Imperial Bank of Commerce | 81.20 | 14.39 | 21.54% | 3,947,622 |
| |
![]() | Bank of Nova Scotia | 69.05 | 1.55 | 2.30% | 4,402,714 |
| |
![]() | Shopify Inc | 134.67 | 29.17 | 27.65% | 2,442,041 |
| |
![]() | Manulife Financial Corporation | 42.96 | 10.27 | 31.42% | 6,551,357 |
| |
![]() | National Bank of Canada | 117.82 | 7.63 | 6.92% | 1,865,584 |
| |
![]() | Canadian National Railway Company | 139.33 | -35.36 | -20.24% | 1,195,964 |
| |
![]() | Sun Life Financial Inc | 80.83 | 6.83 | 9.23% | 2,223,924 |
| |
![]() | Canadian Pacific Kansas City Limited | 106.24 | -15.48 | -12.72% | 1,409,047 |
| |
![]() | Pembina Pipeline Corporation | 55.81 | 8.31 | 17.49% | 2,925,842 |
| |
![]() | Tourmaline Oil Corp | 65.90 | 4.16 | 6.74% | 2,364,005 |
| |
![]() | BCE Inc | 34.04 | -12.51 | -26.87% | 3,569,764 |
| |
![]() | Cenovus Energy Inc | 19.49 | -5.74 | -22.75% | 5,519,354 |
| |
![]() | Great West Lifeco Inc | 52.35 | 9.84 | 23.15% | 2,894,302 |
| |
![]() | Constellation Software Inc | 4,610.00 | 879.93 | 23.59% | 30,712 |
| |
![]() | Power Corp of Canada | 49.04 | 10.10 | 25.94% | 2,916,091 |
| |
![]() | Brookfield Corporation | 74.66 | 19.12 | 34.43% | 1,704,212 |
| |
![]() | Agnico Eagle Mines Limited | 151.12 | 75.48 | 99.79% | 1,096,119 |
| |
![]() | Alimentation Couche Tard Inc | 66.60 | -17.25 | -20.57% | 1,508,365 |
| |
![]() | Nutrien Ltd | 74.53 | 1.63 | 2.24% | 1,645,313 |
| |
![]() | Fortis Inc | 64.53 | 10.82 | 20.15% | 1,663,752 |
| |
![]() | Imperial Oil Limited | 98.90 | 7.40 | 8.09% | 964,920 |
| |
![]() | Barrick Gold Corporation | 27.73 | 6.38 | 29.88% | 3,593,352 |
| |
![]() | Fairfax Financial Holdings Limited | 1,987.41 | 463.91 | 30.45% | 48,970 |
| |
![]() | Dollarama Inc | 149.69 | 44.38 | 42.14% | 646,725 |
| |
![]() | Rogers Communications Inc | 40.94 | -16.67 | -28.94% | 1,751,905 |
| |
![]() | Restaurant Brands International Inc | 97.04 | -10.50 | -9.76% | 873,888 |
| |
![]() | Telus Corp | 21.44 | -0.99 | -4.41% | 3,790,917 |
| |
![]() | Celestica Inc | 124.62 | 64.37 | 106.84% | 767,525 |
| |
![]() | Cameco Corp | 61.70 | 5.71 | 10.20% | 1,181,070 |
| |
![]() | Magna International Inc | 52.69 | -18.72 | -26.21% | 1,358,269 |
| |
![]() | Thomson Reuters Corp | 245.81 | 32.79 | 15.39% | 331,197 |
| |
![]() | Teck Resources Limited | 60.30 | -0.76 | -1.24% | 1,176,913 |
| |
![]() | Brookfield Asset Management Ltd | 69.45 | 13.90 | 25.02% | 1,091,064 |
| |
![]() | Intact Financial Corporation | 279.25 | 53.89 | 23.91% | 278,399 |
| |
![]() | Emera Incorporated | 59.17 | 11.43 | 23.94% | 1,335,380 |
| |
![]() | Loblaw Companies Limited | 185.50 | 34.78 | 23.08% | 360,777 |
| |
![]() | Wheaton Precious Metals Corp | 108.00 | 47.43 | 78.31% | 748,699 |
| |
![]() | Waste Connections Inc New | 267.54 | 35.75 | 15.42% | 244,370 |
| |
![]() | CGI Inc | 147.73 | -10.28 | -6.51% | 362,035 |
| |
![]() | Air Canada | 15.39 | -2.88 | -15.76% | 2,844,857 |
| |
![]() | Franco Nevada Corporation | 220.78 | 65.88 | 42.53% | 302,509 |
| |
![]() | ARC Resources Ltd | 26.95 | 3.57 | 15.27% | 2,058,134 |
| |
![]() | WSP Global Inc | 245.39 | 22.53 | 10.11% | 211,865 |
| |
![]() | MEG Energy Corp | 24.61 | -5.61 | -18.56% | 1,849,824 |
| |
![]() | Keyera Corp | 42.47 | 8.97 | 26.78% | 1,134,845 |
| |
![]() | Hydro One Limited | 48.37 | 7.47 | 18.26% | 1,024,518 |
| |
![]() | Kinross Gold Corporation | 17.18 | 9.51 | 123.99% | 3,397,521 |
| |
![]() | First Quantum Minerals Ltd | 21.82 | 6.73 | 44.60% | 2,360,075 |
| |
![]() | Bombardier Inc | 82.83 | 27.83 | 50.60% | 483,186 |
| |
![]() | Ivanhoe Mines Ltd | 14.69 | -1.59 | -9.77% | 2,225,147 |
| |
![]() | Metro Inc | 93.33 | 19.49 | 26.39% | 461,207 |
| |
![]() | TFI International Inc | 119.15 | -84.88 | -41.60% | 198,652 |
| |
![]() | Canadian Tire Corp | 147.43 | 14.91 | 11.25% | 248,252 |
| |
![]() | iA Financial Corporation | 128.98 | 42.33 | 48.85% | 329,852 |
| |
![]() | Hut 8 Corp | 17.30 | 6.71 | 63.36% | 1,503,034 |
| |
![]() | Lundin Mining Corporation | 13.13 | -0.44 | -3.24% | 2,485,678 |
| |
![]() | AltaGas Ltd | 37.61 | 8.32 | 28.41% | 950,821 |
| |
![]() | Open Text Corporation | 37.28 | -15.18 | -28.94% | 730,417 |
| |
![]() | Capital Power Corporation | 46.92 | 8.82 | 23.15% | 616,342 |
| |
![]() | Stantec Inc | 117.99 | 2.47 | 2.14% | 256,556 |
| |
![]() | George Weston Ltd | 228.87 | 48.70 | 27.03% | 135,921 |
| |
![]() | South Bow Corporation | 37.71 | 9.71 | 34.68% | 1,713,050 |
| |
![]() | Quebecor Inc | 36.22 | 4.90 | 15.64% | 853,154 |
| |
![]() | Veren Inc | 9.17 | -2.60 | -22.09% | 3,795,931 |
| |
![]() | AtkinsRealis Group Inc | 67.24 | 12.40 | 22.61% | 383,633 |
| |
![]() | Northland Power Inc | 19.43 | -3.12 | -13.84% | 1,175,347 |
| |
![]() | Whitecap Resources Inc | 8.99 | -1.00 | -10.01% | 2,446,254 |
| |
![]() | Parkland Corporation | 36.29 | -8.31 | -18.63% | 656,035 |
| |
![]() | Gildan Activewear Inc | 66.43 | 20.07 | 43.29% | 377,240 |
| |
![]() | Pan American Silver Corp | 38.09 | 18.49 | 94.34% | 771,119 |
| |
![]() | Capstone Copper Corp | 8.46 | 0.28 | 3.42% | 2,425,808 |
| |
![]() | CCL Industries Inc | 71.22 | -0.25 | -0.35% | 289,235 |
| |
![]() | RB Global Inc | 139.49 | 37.30 | 36.50% | 172,925 |
| |
![]() | Aritzia Inc | 52.50 | 15.15 | 40.56% | 404,383 |
| |
![]() | Baytex Energy Corp | 3.03 | -1.50 | -33.11% | 4,755,679 |
| |
![]() | TransAlta Corporation | 13.70 | 5.08 | 58.93% | 1,451,801 |
| |
![]() | Alamos Gold Inc | 36.99 | 18.50 | 100.05% | 770,295 |
| |
![]() | CAE Inc | 34.82 | 7.82 | 28.96% | 686,811 |
| |
![]() | Hudbay Minerals Inc | 11.75 | 2.38 | 25.40% | 1,697,327 |
| |
![]() | Algonquin Power and Utilities Corp | 7.30 | -0.84 | -10.32% | 2,651,824 |
| |
![]() | FirstService Corporation | 239.89 | 12.06 | 5.29% | 80,476 |
| |
![]() | Canopy Growth Corporation | 1.64 | -2.77 | -62.81% | 2,153,420 |
| |
![]() | Descartes Systems Group Inc | 141.78 | 16.24 | 12.94% | 126,020 |
| |
![]() | West Fraser Timber Co Ltd | 111.45 | 1.50 | 1.36% | 156,173 |
| |
![]() | Galaxy Digital Holdings Ltd | 17.13 | 3.87 | 29.19% | 867,817 |
| |
![]() | BRP Inc | 56.05 | -27.36 | -32.80% | 213,743 |
| |
![]() | Empire Company Limited | 44.01 | 11.07 | 33.61% | 432,533 |
| |
![]() | Canadian Utilities Limited | 35.40 | 4.73 | 15.42% | 501,735 |
| |
![]() | NexGen Energy Ltd | 6.88 | -3.23 | -31.95% | 1,732,787 |
| |
![]() | Toromont Industries Ltd | 114.83 | -13.51 | -10.53% | 133,995 |
| |
![]() | Finning International Inc | 40.51 | 3.40 | 9.16% | 402,719 |
| |
![]() | TMX Group Limited | 50.50 | 16.78 | 49.76% | 378,946 |
| |
![]() | Gfl Environmental Inc | 66.53 | 20.54 | 44.66% | 278,635 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions