We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 161.12 | 26.50 | 19.69% | 4,408,718 |
|
 TD
| Toronto Dominion Bank | | 85.25 | 3.79 | 4.65% | 7,786,429 |
|
 CNQ
| Canadian Natural Resources Ltd | 42.83 | -6.44 | -13.07% | 10,595,479 |
| |
 ENB
| Enbridge Inc | 62.08 | 14.00 | 29.12% | 8,828,113 |
| |
 SU
| Suncor Energy Inc | 53.54 | 4.61 | 9.42% | 8,238,674 |
| |
 TRP
| TC Energy Corporation | 68.11 | 13.61 | 24.97% | 6,268,046 |
| |
 BMO
| Bank of Montreal | | 139.50 | 12.22 | 9.60% | 2,905,824 |
|
 CM
| Canadian Imperial Bank of Commerce | 81.20 | 14.39 | 21.54% | 3,947,622 |
| |
 BNS
| Bank of Nova Scotia | | 69.05 | 1.55 | 2.30% | 4,402,714 |
|
 SHOP
| Shopify Inc | 134.67 | 29.17 | 27.65% | 2,442,041 |
| |
 MFC
| Manulife Financial Corporation | | 42.96 | 10.27 | 31.42% | 6,551,357 |
|
 NA
| National Bank of Canada | 117.82 | 7.63 | 6.92% | 1,865,584 |
| |
 CNR
| Canadian National Railway Company | 139.33 | -35.36 | -20.24% | 1,195,964 |
| |
 SLF
| Sun Life Financial Inc | 80.83 | 6.83 | 9.23% | 2,223,924 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.24 | -15.48 | -12.72% | 1,409,047 |
| |
 PPL
| Pembina Pipeline Corporation | 55.81 | 8.31 | 17.49% | 2,925,842 |
| |
 TOU
| Tourmaline Oil Corp | 65.90 | 4.16 | 6.74% | 2,364,005 |
| |
 BCE
| BCE Inc | 34.04 | -12.51 | -26.87% | 3,569,764 |
| |
 CVE
| Cenovus Energy Inc | 19.49 | -5.74 | -22.75% | 5,519,354 |
| |
 GWO
| Great West Lifeco Inc | 52.35 | 9.84 | 23.15% | 2,894,302 |
| |
 CSU
| Constellation Software Inc | 4,610.00 | 879.93 | 23.59% | 30,712 |
| |
 POW
| Power Corp of Canada | 49.04 | 10.10 | 25.94% | 2,916,091 |
| |
 BN
| Brookfield Corporation | 74.66 | 19.12 | 34.43% | 1,704,212 |
| |
 AEM
| Agnico Eagle Mines Limited | | 151.12 | 75.48 | 99.79% | 1,096,119 |
|
 ATD
| Alimentation Couche Tard Inc | 66.60 | -17.25 | -20.57% | 1,508,365 |
| |
 NTR
| Nutrien Ltd | 74.53 | 1.63 | 2.24% | 1,645,313 |
| |
 FTS
| Fortis Inc | 64.53 | 10.82 | 20.15% | 1,663,752 |
| |
 IMO
| Imperial Oil Limited | 98.90 | 7.40 | 8.09% | 964,920 |
| |
 ABX
| Barrick Gold Corporation | 27.73 | 6.38 | 29.88% | 3,593,352 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,987.41 | 463.91 | 30.45% | 48,970 |
| |
 DOL
| Dollarama Inc | 149.69 | 44.38 | 42.14% | 646,725 |
| |
 RCI.B
| Rogers Communications Inc | 40.94 | -16.67 | -28.94% | 1,751,905 |
| |
 QSR
| Restaurant Brands International Inc | 97.04 | -10.50 | -9.76% | 873,888 |
| |
 T
| Telus Corp | 21.44 | -0.99 | -4.41% | 3,790,917 |
| |
 CLS
| Celestica Inc | 124.62 | 64.37 | 106.84% | 767,525 |
| |
 CCO
| Cameco Corp | 61.70 | 5.71 | 10.20% | 1,181,070 |
| |
 MG
| Magna International Inc | 52.69 | -18.72 | -26.21% | 1,358,269 |
| |
 TRI
| Thomson Reuters Corp | 245.81 | 32.79 | 15.39% | 331,197 |
| |
 TECK.B
| Teck Resources Limited | 60.30 | -0.76 | -1.24% | 1,176,913 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.45 | 13.90 | 25.02% | 1,091,064 |
| |
 IFC
| Intact Financial Corporation | 279.25 | 53.89 | 23.91% | 278,399 |
| |
 EMA
| Emera Incorporated | 59.17 | 11.43 | 23.94% | 1,335,380 |
| |
 L
| Loblaw Companies Limited | 185.50 | 34.78 | 23.08% | 360,777 |
| |
 WPM
| Wheaton Precious Metals Corp | 108.00 | 47.43 | 78.31% | 748,699 |
| |
 WCN
| Waste Connections Inc New | 267.54 | 35.75 | 15.42% | 244,370 |
| |
 GIB.A
| CGI Inc | 147.73 | -10.28 | -6.51% | 362,035 |
| |
 AC
| Air Canada | | 15.39 | -2.88 | -15.76% | 2,844,857 |
|
 FNV
| Franco Nevada Corporation | 220.78 | 65.88 | 42.53% | 302,509 |
| |
 ARX
| ARC Resources Ltd | 26.95 | 3.57 | 15.27% | 2,058,134 |
| |
 WSP
| WSP Global Inc | 245.39 | 22.53 | 10.11% | 211,865 |
| |
 MEG
| MEG Energy Corp | 24.61 | -5.61 | -18.56% | 1,849,824 |
| |
 KEY
| Keyera Corp | 42.47 | 8.97 | 26.78% | 1,134,845 |
| |
 H
| Hydro One Limited | 48.37 | 7.47 | 18.26% | 1,024,518 |
| |
 K
| Kinross Gold Corporation | 17.18 | 9.51 | 123.99% | 3,397,521 |
| |
 FM
| First Quantum Minerals Ltd | 21.82 | 6.73 | 44.60% | 2,360,075 |
| |
 BBD.B
| Bombardier Inc | 82.83 | 27.83 | 50.60% | 483,186 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.69 | -1.59 | -9.77% | 2,225,147 |
| |
 MRU
| Metro Inc | 93.33 | 19.49 | 26.39% | 461,207 |
| |
 TFII
| TFI International Inc | 119.15 | -84.88 | -41.60% | 198,652 |
| |
 CTC.A
| Canadian Tire Corp | 147.43 | 14.91 | 11.25% | 248,252 |
| |
 IAG
| iA Financial Corporation | 128.98 | 42.33 | 48.85% | 329,852 |
| |
 HUT
| Hut 8 Corp | 17.30 | 6.71 | 63.36% | 1,503,034 |
| |
 LUN
| Lundin Mining Corporation | 13.13 | -0.44 | -3.24% | 2,485,678 |
| |
 ALA
| AltaGas Ltd | 37.61 | 8.32 | 28.41% | 950,821 |
| |
 OTEX
| Open Text Corporation | 37.28 | -15.18 | -28.94% | 730,417 |
| |
 CPX
| Capital Power Corporation | 46.92 | 8.82 | 23.15% | 616,342 |
| |
 STN
| Stantec Inc | 117.99 | 2.47 | 2.14% | 256,556 |
| |
 WN
| George Weston Ltd | 228.87 | 48.70 | 27.03% | 135,921 |
| |
 SOBO
| South Bow Corporation | 37.71 | 9.71 | 34.68% | 1,713,050 |
| |
 QBR.B
| Quebecor Inc | 36.22 | 4.90 | 15.64% | 853,154 |
| |
 VRN
| Veren Inc | 9.17 | -2.60 | -22.09% | 3,795,931 |
| |
 ATRL
| AtkinsRealis Group Inc | 67.24 | 12.40 | 22.61% | 383,633 |
| |
 NPI
| Northland Power Inc | 19.43 | -3.12 | -13.84% | 1,175,347 |
| |
 WCP
| Whitecap Resources Inc | 8.99 | -1.00 | -10.01% | 2,446,254 |
| |
 PKI
| Parkland Corporation | | 36.29 | -8.31 | -18.63% | 656,035 |
|
 GIL
| Gildan Activewear Inc | 66.43 | 20.07 | 43.29% | 377,240 |
| |
 PAAS
| Pan American Silver Corp | 38.09 | 18.49 | 94.34% | 771,119 |
| |
 CS
| Capstone Copper Corp | 8.46 | 0.28 | 3.42% | 2,425,808 |
| |
 CCL.B
| CCL Industries Inc | 71.22 | -0.25 | -0.35% | 289,235 |
| |
 RBA
| RB Global Inc | 139.49 | 37.30 | 36.50% | 172,925 |
| |
 ATZ
| Aritzia Inc | 52.50 | 15.15 | 40.56% | 404,383 |
| |
 BTE
| Baytex Energy Corp | 3.03 | -1.50 | -33.11% | 4,755,679 |
| |
 TA
| TransAlta Corporation | 13.70 | 5.08 | 58.93% | 1,451,801 |
| |
 AGI
| Alamos Gold Inc | 36.99 | 18.50 | 100.05% | 770,295 |
| |
 CAE
| CAE Inc | 34.82 | 7.82 | 28.96% | 686,811 |
| |
 HBM
| Hudbay Minerals Inc | 11.75 | 2.38 | 25.40% | 1,697,327 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.30 | -0.84 | -10.32% | 2,651,824 |
| |
 FSV
| FirstService Corporation | 239.89 | 12.06 | 5.29% | 80,476 |
| |
 WEED
| Canopy Growth Corporation | 1.64 | -2.77 | -62.81% | 2,153,420 |
| |
 DSG
| Descartes Systems Group Inc | 141.78 | 16.24 | 12.94% | 126,020 |
| |
 WFG
| West Fraser Timber Co Ltd | 111.45 | 1.50 | 1.36% | 156,173 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17.13 | 3.87 | 29.19% | 867,817 |
| |
 DOO
| BRP Inc | | 56.05 | -27.36 | -32.80% | 213,743 |
|
 EMP.A
| Empire Company Limited | 44.01 | 11.07 | 33.61% | 432,533 |
| |
 CU
| Canadian Utilities Limited | 35.40 | 4.73 | 15.42% | 501,735 |
| |
 NXE
| NexGen Energy Ltd | 6.88 | -3.23 | -31.95% | 1,732,787 |
| |
 TIH
| Toromont Industries Ltd | 114.83 | -13.51 | -10.53% | 133,995 |
| |
 FTT
| Finning International Inc | 40.51 | 3.40 | 9.16% | 402,719 |
| |
 X
| TMX Group Limited | 50.50 | 16.78 | 49.76% | 378,946 |
| |
 GFL
| Gfl Environmental Inc | 66.53 | 20.54 | 44.66% | 278,635 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
