We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 160.99 | 26.37 | 19.59% | 4,409,044 |
|
 TD
| Toronto Dominion Bank | | 85.34 | 3.88 | 4.76% | 7,707,691 |
|
 ENB
| Enbridge Inc | 62.12 | 14.04 | 29.20% | 8,866,029 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42.60 | -6.67 | -13.54% | 10,467,821 |
| |
 SU
| Suncor Energy Inc | 53.79 | 4.86 | 9.93% | 8,221,016 |
| |
 BMO
| Bank of Montreal | 139.95 | 12.67 | 9.95% | 2,907,761 |
| |
 TRP
| TC Energy Corporation | 68.18 | 13.68 | 25.10% | 6,224,785 |
| |
 BNS
| Bank of Nova Scotia | 69.68 | 2.18 | 3.23% | 4,407,057 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 81.68 | 14.87 | 22.26% | 3,946,886 |
|
 SHOP
| Shopify Inc | 138.01 | 32.51 | 30.82% | 2,443,689 |
| |
 MFC
| Manulife Financial Corporation | | 43.03 | 10.34 | 31.63% | 6,491,371 |
|
 NA
| National Bank of Canada | | 117.93 | 7.74 | 7.02% | 1,855,712 |
|
 CNR
| Canadian National Railway Company | 140.31 | -34.38 | -19.68% | 1,194,555 |
| |
 SLF
| Sun Life Financial Inc | 80.66 | 6.66 | 9.00% | 2,208,891 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 107.54 | -14.18 | -11.65% | 1,416,434 |
|
 PPL
| Pembina Pipeline Corporation | 55.74 | 8.24 | 17.35% | 2,914,906 |
| |
 TOU
| Tourmaline Oil Corp | 65.46 | 3.72 | 6.03% | 2,346,816 |
| |
 BCE
| BCE Inc | 33.85 | -12.70 | -27.28% | 3,570,541 |
| |
 CVE
| Cenovus Energy Inc | 19.46 | -5.77 | -22.87% | 5,538,023 |
| |
 GWO
| Great West Lifeco Inc | | 52.38 | 9.87 | 23.22% | 2,858,215 |
|
 CSU
| Constellation Software Inc | 4,701.44 | 971.37 | 26.04% | 30,741 |
| |
 POW
| Power Corp of Canada | 49.54 | 10.60 | 27.22% | 2,884,954 |
| |
 BN
| Brookfield Corporation | 74.00 | 18.46 | 33.24% | 1,704,280 |
| |
 AEM
| Agnico Eagle Mines Limited | | 150.43 | 74.79 | 98.88% | 1,095,776 |
|
 ATD
| Alimentation Couche Tard Inc | 67.93 | -15.92 | -18.99% | 1,508,200 |
| |
 NTR
| Nutrien Ltd | 74.53 | 1.63 | 2.24% | 1,634,028 |
| |
 FTS
| Fortis Inc | 64.68 | 10.97 | 20.42% | 1,666,823 |
| |
 IMO
| Imperial Oil Limited | 98.75 | 7.25 | 7.92% | 966,749 |
| |
 ABX
| Barrick Gold Corporation | 27.42 | 6.07 | 28.43% | 3,596,164 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,004.52 | 481.02 | 31.57% | 48,990 |
| |
 DOL
| Dollarama Inc | 150.37 | 45.06 | 42.79% | 646,566 |
| |
 RCI.B
| Rogers Communications Inc | 40.42 | -17.19 | -29.84% | 1,754,305 |
| |
 QSR
| Restaurant Brands International Inc | 96.38 | -11.16 | -10.38% | 880,578 |
| |
 T
| Telus Corp | 21.46 | -0.97 | -4.32% | 3,797,328 |
| |
 CLS
| Celestica Inc | 131.09 | 70.84 | 117.58% | 768,053 |
| |
 MG
| Magna International Inc | 52.48 | -18.93 | -26.51% | 1,360,392 |
| |
 CCO
| Cameco Corp | 61.89 | 5.90 | 10.54% | 1,179,647 |
| |
 TRI
| Thomson Reuters Corp | | 248.36 | 35.34 | 16.59% | 330,384 |
|
 TECK.B
| Teck Resources Limited | 61.11 | 0.05 | 0.08% | 1,177,748 |
| |
 BAM
| Brookfield Asset Management Ltd | 68.46 | 12.91 | 23.24% | 1,087,943 |
| |
 IFC
| Intact Financial Corporation | 283.69 | 58.33 | 25.88% | 278,674 |
| |
 EMA
| Emera Incorporated | 58.85 | 11.11 | 23.27% | 1,349,704 |
| |
 L
| Loblaw Companies Limited | 185.72 | 35.00 | 23.22% | 360,559 |
| |
 WPM
| Wheaton Precious Metals Corp | 108.57 | 48.00 | 79.25% | 748,134 |
| |
 WCN
| Waste Connections Inc New | 268.31 | 36.52 | 15.76% | 244,486 |
| |
 AC
| Air Canada | 15.50 | -2.77 | -15.16% | 2,845,188 |
| |
 GIB.A
| CGI Inc | 148.82 | -9.19 | -5.82% | 361,800 |
| |
 FNV
| Franco Nevada Corporation | 220.36 | 65.46 | 42.26% | 302,430 |
| |
 ARX
| ARC Resources Ltd | | 26.90 | 3.52 | 15.06% | 2,075,865 |
|
 WSP
| WSP Global Inc | 249.37 | 26.51 | 11.90% | 210,993 |
| |
 MEG
| MEG Energy Corp | 24.58 | -5.64 | -18.66% | 1,848,553 |
| |
 KEY
| Keyera Corp | 42.47 | 8.97 | 26.78% | 1,131,537 |
| |
 H
| Hydro One Limited | 48.22 | 7.32 | 17.90% | 1,017,383 |
| |
 K
| Kinross Gold Corporation | 17.17 | 9.50 | 123.86% | 3,400,932 |
| |
 BBD.B
| Bombardier Inc | 83.36 | 28.36 | 51.56% | 485,088 |
| |
 FM
| First Quantum Minerals Ltd | 21.13 | 6.04 | 40.03% | 2,357,624 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.50 | -1.78 | -10.93% | 2,201,082 |
| |
 MRU
| Metro Inc | 93.48 | 19.64 | 26.60% | 461,142 |
| |
 TFII
| TFI International Inc | 118.91 | -85.12 | -41.72% | 198,628 |
| |
 CTC.A
| Canadian Tire Corp | 144.56 | 12.04 | 9.09% | 248,118 |
| |
 IAG
| iA Financial Corporation | 129.90 | 43.25 | 49.91% | 330,386 |
| |
 HUT
| Hut 8 Corp | 18.50 | 7.91 | 74.69% | 1,503,607 |
| |
 LUN
| Lundin Mining Corporation | 12.98 | -0.59 | -4.35% | 2,485,484 |
| |
 ALA
| AltaGas Ltd | 37.32 | 8.03 | 27.42% | 946,698 |
| |
 OTEX
| Open Text Corporation | 37.15 | -15.31 | -29.18% | 728,685 |
| |
 CPX
| Capital Power Corporation | 47.83 | 9.73 | 25.54% | 611,782 |
| |
 STN
| Stantec Inc | 119.37 | 3.85 | 3.33% | 256,378 |
| |
 WN
| George Weston Ltd | 231.49 | 51.32 | 28.48% | 135,866 |
| |
 SOBO
| South Bow Corporation | 36.84 | 8.84 | 31.57% | 1,697,476 |
| |
 QBR.B
| Quebecor Inc | 36.24 | 4.92 | 15.71% | 842,499 |
| |
 VRN
| Veren Inc | 9.03 | -2.74 | -23.28% | 3,772,436 |
| |
 NPI
| Northland Power Inc | 19.33 | -3.22 | -14.28% | 1,174,452 |
| |
 ATRL
| AtkinsRealis Group Inc | 67.81 | 12.97 | 23.65% | 381,942 |
| |
 WCP
| Whitecap Resources Inc | 8.89 | -1.10 | -11.01% | 2,424,250 |
| |
 PKI
| Parkland Corporation | 36.94 | -7.66 | -17.17% | 660,570 |
| |
 GIL
| Gildan Activewear Inc | 66.86 | 20.50 | 44.22% | 376,888 |
| |
 PAAS
| Pan American Silver Corp | 38.16 | 18.56 | 94.69% | 772,033 |
| |
 CS
| Capstone Copper Corp | 8.40 | 0.22 | 2.69% | 2,418,350 |
| |
 CCL.B
| CCL Industries Inc | 71.68 | 0.21 | 0.29% | 288,868 |
| |
 RBA
| RB Global Inc | 139.93 | 37.74 | 36.93% | 174,101 |
| |
 BTE
| Baytex Energy Corp | 3.05 | -1.48 | -32.67% | 4,775,131 |
| |
 ATZ
| Aritzia Inc | 51.81 | 14.46 | 38.71% | 400,975 |
| |
 TA
| TransAlta Corporation | 13.85 | 5.23 | 60.67% | 1,452,072 |
| |
 AGI
| Alamos Gold Inc | 36.93 | 18.44 | 99.73% | 768,217 |
| |
 CAE
| CAE Inc | 35.04 | 8.04 | 29.78% | 686,625 |
| |
 HBM
| Hudbay Minerals Inc | 11.52 | 2.15 | 22.95% | 1,687,958 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.31 | -0.83 | -10.20% | 2,644,657 |
| |
 FSV
| FirstService Corporation | 240.87 | 13.04 | 5.72% | 80,169 |
| |
 WEED
| Canopy Growth Corporation | 1.67 | -2.74 | -62.13% | 2,155,491 |
| |
 WFG
| West Fraser Timber Co Ltd | 110.33 | 0.38 | 0.35% | 156,454 |
| |
 DSG
| Descartes Systems Group Inc | 143.19 | 17.65 | 14.06% | 126,098 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17.36 | 4.10 | 30.92% | 869,518 |
| |
 DOO
| BRP Inc | 56.13 | -27.28 | -32.71% | 215,403 |
| |
 NXE
| NexGen Energy Ltd | 6.89 | -3.22 | -31.85% | 1,733,135 |
| |
 CU
| Canadian Utilities Limited | 35.36 | 4.69 | 15.29% | 501,757 |
| |
 EMP.A
| Empire Company Limited | 43.69 | 10.75 | 32.64% | 431,635 |
| |
 TIH
| Toromont Industries Ltd | 115.59 | -12.75 | -9.93% | 134,077 |
| |
 X
| TMX Group Limited | 50.48 | 16.76 | 49.70% | 381,785 |
| |
 FTT
| Finning International Inc | 40.57 | 3.46 | 9.32% | 402,413 |
| |
 GFL
| Gfl Environmental Inc | 66.13 | 20.14 | 43.79% | 277,644 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
