X

TMX Share Price - X

137.84
0.47 (0.34%)
137.84

Low
120.13

52 Week Range

High
145.69

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
TMX Group Limited X Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.47 0.34% 137.84 15:14:59
Open Price Low Price High Price Close Price Previous Close
138.04 136.55 138.07 137.84 137.37
Bid Price Ask Price Spread News
137.52 138.41 0.89 - -
Trades Stocks Traded Average Volume 52 Week Range
678 73,837 - 120.13 - 145.69
Last Trade Type Quantity Price Currency
15:00:00 37 $ 137.84 CAD

Period:

Draw Mode:

TMX News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.69140.27134.84137.46117,403-1.85-1.32%
1 Month138.01141.73134.84138.6981,491-0.17-0.12%
3 Months131.06145.69128.20136.2087,4666.785.17%
6 Months130.32145.69126.75134.7296,0457.525.77%
1 Year136.92145.69120.13130.39122,8430.920.67%
3 Years85.92145.6968.87113.56152,64051.9260.43%
5 Years59.45145.6959.22102.06127,76178.39131.86%
Your Recent History
TSX
X
TMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 08:53:36