TMX Share Price - X

3.00 (2.18%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TMX Group Limited X Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
3.00 2.18% 140.58 137.64 141.19 137.64 137.58 13:29:48
Bid Price Ask Price Spread Spread % News
140.19 140.35 0.16 0.11% - -
Trades Stocks Traded Average Volume 52 Week Range
1,691 195,927 - 84.50 - 141.19
Last Trade Type Quantity Price Currency
13:29:30 5 $ 140.32 CAD

TMX News

Date Time Source News Article
5/28/202006:30GlobeNewswire Inc.Deveron Reports Q1 Revenue Growth of 181%
5/27/202009:00PR Newswire (Canada)C-Suite At The Open: Theo Zunich, President and CEO, YSS..
5/22/202008:00PR Newswire (Canada)Le chef de la direction par intérim et chef de la direction..
5/13/202010:30PR Newswire (Canada)TMX Group Announces Election of Directors
5/13/202008:00PR Newswire (Canada)La Bourse de Toronto, la Bourse de croissance TSX, la Bourse..
5/11/202017:23PR Newswire (Canada)Groupe TMX Limitée déclare un dividende de 0,66 $ par action..
5/11/202017:21PR Newswire (US)TMX Group Limited Declares Dividend of $0.66 per Common..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.20141.19128.72134.23203,4429.387.15%
1 Month121.70141.19118.46129.42214,80718.8815.51%
3 Months113.37141.1984.50113.73241,09227.2124.0%
6 Months106.89141.1984.50113.89203,85033.6931.52%
1 Year90.99141.1984.50111.13189,20049.5954.5%
3 Years70.40141.1964.8193.49134,10770.1899.69%
5 Years50.70141.1933.3084.25108,02489.88177.28%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 18:45:04