TMX Share Price - X

-0.56 (-0.44%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TMX Group Limited X Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.56 -0.44% 125.95 15:13:00
Open Price Low Price High Price Close Price Previous Close
127.01 125.79 127.01 125.95 126.51
Bid Price Ask Price Spread News
125.78 126.39 0.61 - -
Trades Stocks Traded Average Volume 52 Week Range
936 134,080 - 84.50 - 144.97
Last Trade Type Quantity Price Currency
15:31:27 26,300 $ 125.95 CAD

TMX News

Date Time Source News Article
11/19/202010:00PR Newswire (Canada)TMX Group, Kiaro, C-Suite at The Open
11/06/202009:30PR Newswire (Canada)TMX Group Equity Financing Statistics - October 2020
11/04/202017:29PR Newswire (Canada)Groupe TMX Limitée déclare un dividende de 0,70 $ par action..
11/04/202017:28PR Newswire (Canada)TMX Group Limited Declares Dividend of $0.70 per Common..
11/04/202017:26PR Newswire (Canada)TMX Group Limited Reports Results for Third Quarter 2020
11/04/202010:30PR Newswire (Canada)Statistiques de négociation consolidées du Groupe TMX pour..
10/13/202008:45PR Newswire (Canada)Newcrest Begins Trading on Toronto Stock Exchange
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.44128.51124.13126.11290,586-0.49-0.39%
1 Month133.90134.96124.13128.01207,426-7.95-5.94%
3 Months137.01139.63124.13131.45128,752-11.06-8.07%
6 Months133.72144.97124.13133.72164,056-7.77-5.81%
1 Year112.06144.9784.50122.14186,79313.8912.4%
3 Years69.79144.9767.84103.79144,23956.1680.47%
5 Years46.65144.9733.3092.39119,01879.30169.99%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 03:56:05