Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,355,351 |
|
|||||
| News | - | ||||||
| Day High | 36.325 | Low High |
|||||
| Day Low | 35.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -0.76% | 35.935 | 13:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.15 | 35.58 | 36.325 | 36.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,371 | 3,355,351 | US$ 35.99 | US$ 120,753,372 | - | 20.40 - 36.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:46:40 | 150 | US$ 35.935 | USD |
US Steel (X) Options Flow Summary
US Steel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.03B | 223.04M | - | 21.1B | 2.52B | 11.32 | 3.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Steel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.42 | 36.64 | 35.3829 | 36.10 | 5,306,262 | 0.515 | 1.45% |
| 1 Month | 34.15 | 36.64 | 33.925 | 35.14 | 3,975,259 | 1.79 | 5.23% |
| 3 Months | 30.38 | 36.64 | 30.017 | 33.20 | 4,984,933 | 5.56 | 18.29% |
| 6 Months | 21.71 | 36.64 | 21.68 | 29.41 | 7,523,801 | 14.23 | 65.52% |
| 1 Year | 26.66 | 36.64 | 20.40 | 27.65 | 7,276,489 | 9.28 | 34.79% |
| 3 Years | 16.60 | 39.2499 | 15.88 | 24.42 | 14,246,950 | 19.34 | 116.48% |
| 5 Years | 21.88 | 39.2499 | 4.54 | 19.53 | 13,819,999 | 14.06 | 64.24% |
US Steel Description
| United States Steel Corp operates primarily in the United States but also has a steelmaking capacity in Slovakia. The company's operating segments include North American Flat-Rolled (Flat-Rolled), Mini Mill, U. S. Steel Europe (USSE), and Tubular Products (Tubular). The Flat-Rolled segment includes U. S. Steel's integrated steel plants and equity investees in North America involved in the production of slabs, strip mill plates, sheets, and tin mill products, as well as all iron ore and coke production facilities in the United States. It primarily serves North American customers in the service center, conversion, transportation, construction, container, and appliance, and electrical markets. |
