
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 3.95 | 6.50 | 4.96 | 5.225 | -2.51 | -33.60 % | 1 | 7 | 3/05/2025 |
33.00 | 2.67 | 5.85 | 6.42 | 4.26 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 2.96 | 6.00 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.05 | 3.55 | 4.45 | 3.30 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 2.76 | 3.10 | 4.00 | 2.93 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.29 | 2.64 | 5.20 | 2.465 | 0.00 | 0.00 % | 0 | 44 | - |
35.50 | 1.85 | 2.36 | 1.65 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.34 | 1.76 | 1.52 | 1.55 | -0.01 | -0.65 % | 4 | 135 | 3/05/2025 |
36.50 | 0.92 | 2.35 | 2.05 | 1.635 | 0.24 | 13.26 % | 1 | 23 | 3/05/2025 |
37.00 | 0.81 | 2.33 | 1.09 | 1.57 | -0.81 | -42.63 % | 53 | 84 | 3/05/2025 |
37.50 | 0.29 | 0.65 | 0.65 | 0.47 | -0.83 | -56.08 % | 34 | 71 | 3/05/2025 |
38.00 | 0.40 | 1.87 | 0.46 | 1.135 | -0.34 | -42.50 % | 51 | 854 | 3/05/2025 |
38.50 | 0.22 | 0.35 | 0.40 | 0.285 | -0.25 | -38.46 % | 50 | 1,077 | 3/05/2025 |
39.00 | 0.16 | 0.22 | 0.22 | 0.19 | -0.44 | -66.67 % | 28 | 515 | 3/05/2025 |
39.50 | 0.10 | 0.18 | 0.20 | 0.14 | -0.28 | -58.33 % | 194 | 307 | 3/05/2025 |
40.00 | 0.05 | 0.13 | 0.07 | 0.09 | -0.21 | -75.00 % | 173 | 1,982 | 3/05/2025 |
40.50 | 0.03 | 0.11 | 0.09 | 0.07 | -0.10 | -52.63 % | 11 | 558 | 3/05/2025 |
41.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.13 | -72.22 % | 34 | 1,006 | 3/05/2025 |
41.50 | 0.01 | 0.90 | 0.10 | 0.455 | -0.01 | -9.09 % | 7 | 193 | 3/05/2025 |
42.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 67 | 977 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 237 | - |
33.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.01 | 0.35 | 0.15 | 0.18 | 0.00 | 0.00 % | 0 | 327 | - |
34.50 | 0.15 | 0.51 | 0.15 | 0.33 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.02 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00 % | 1 | 586 | 3/05/2025 |
35.50 | 0.06 | 1.46 | 0.33 | 0.76 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.04 | 0.25 | 0.12 | 0.145 | -0.23 | -65.71 % | 63 | 1,958 | 3/05/2025 |
36.50 | 0.12 | 1.06 | 0.28 | 0.59 | 0.03 | 12.00 % | 4 | 22 | 3/05/2025 |
37.00 | 0.25 | 0.57 | 0.48 | 0.41 | 0.18 | 60.00 % | 141 | 517 | 3/05/2025 |
37.50 | 0.44 | 1.30 | 0.57 | 0.87 | 0.07 | 14.00 % | 56 | 357 | 3/05/2025 |
38.00 | 0.78 | 1.60 | 0.95 | 1.19 | 0.13 | 15.85 % | 31 | 672 | 3/05/2025 |
38.50 | 0.95 | 2.27 | 0.99 | 1.61 | -0.23 | -18.85 % | 10 | 112 | 3/05/2025 |
39.00 | 1.54 | 2.26 | 1.52 | 1.90 | -0.24 | -13.64 % | 12 | 182 | 3/05/2025 |
39.50 | 1.87 | 2.35 | 1.81 | 2.11 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 2.46 | 2.82 | 1.36 | 2.64 | 0.00 | 0.00 % | 0 | 55 | - |
40.50 | 2.96 | 3.25 | 1.63 | 3.105 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.50 | 4.60 | 1.46 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
41.50 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.70 | 4.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions