We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 173 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,982 | Day's Range | 0.07 - 0.35 |
| Open | 0.35 | Prev Close | 0.28 | Last Trade | 3/05/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 44 |
| 35.50 | 1.85 | 2.36 | 1.65 | 0.00 % | 0 | 1 |
| 36.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 135 |
| 36.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 22 |
| 37.00 | 0.81 | 2.33 | 1.09 | -42.63 % | 53 | 84 |
| 37.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 74 |
| 38.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 889 |
| 38.50 | 0.22 | 0.35 | 0.40 | -38.46 % | 50 | 1,077 |
| 39.00 | 0.16 | 0.22 | 0.22 | -66.67 % | 28 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.15 | 0.51 | 0.15 | 0.00 % | 0 | 30 |
| 35.00 | 0.02 | 0.12 | 0.06 | 0.00 % | 1 | 586 |
| 35.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 12 |
| 36.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,010 |
| 36.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 25 |
| 37.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 597 |
| 37.50 | 0.44 | 1.30 | 0.57 | 14.00 % | 56 | 357 |
| 38.00 | 0.78 | 1.60 | 0.95 | 15.85 % | 31 | 672 |
| 38.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 122 |
| 39.00 | 1.54 | 2.26 | 1.52 | -13.64 % | 12 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
