George Weston Share Price - WN

-2.31 (-1.72%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
George Weston Ltd WN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.31 -1.72% 131.83 15:45:02
Open Price Low Price High Price Close Price Previous Close
133.21 131.58 134.12 131.83 134.14
Bid Price Ask Price Spread News
131.60 133.00 1.40 - -
Trades Stocks Traded Average Volume 52 Week Range
1,583 683,552 - 91.95 - 138.22
Last Trade Type Quantity Price Currency
15:17:15 1 $ 131.83 CAD


Draw Mode:

George Weston News

Date Time Source News Article
7/30/202105:00PR Newswire (Canada)George Weston Limitée présente ses résultats pour le..
7/02/202114:10PR Newswire (Canada)George Weston limitée annonce le moment de la publication..
7/02/202114:09PR Newswire (Canada)George Weston Limited Announces Timing of Second Quarter..
5/31/202105:05PR Newswire (Canada)George Weston Limited Enters into Automatic Share Purchase..
5/20/202105:15PR Newswire (Canada)George Weston Limited Announces Normal Course Issuer Bid
5/12/202107:20PR Newswire (Canada)George Weston Limitée annonce l'élection d'administrateurs
5/11/202120:10PR Newswire (Canada)George Weston Limited Announces Election of Directors
5/11/202105:00PR Newswire (Canada)George Weston Limited Reports First Quarter 2021 Results(2)
4/13/202113:13PR Newswire (Canada)W. Galen Weston, 1940-2021
4/13/202112:58PR Newswire (Canada)W. Galen Weston, 1940-2021
4/13/202105:15PR Newswire (Canada)George Weston Limited Announces Timing of First Quarter..
3/23/202106:05PR Newswire (Canada)Loblaw Companies announces senior management changes as..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.99138.22131.58135.60244,538-5.16-3.77%
1 Month135.60138.22131.58135.99226,163-3.77-2.78%
3 Months116.77138.22115.37130.36167,10915.0612.9%
6 Months102.39138.22100.87121.44160,58929.4428.75%
1 Year95.16138.2291.95107.46185,92036.6738.54%
3 Years97.25138.2284.01101.79206,17234.5835.56%
5 Years109.42138.2284.01104.09176,59722.4120.48%
Your Recent History
George Wes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:53:41