ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,725.38
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
231.42
3.57
(1.57%)
Closed March 01 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
231.42
Bid
229.48
Ask
231.87
Volume
214,857
226.45 Day's Range 231.51
174.30 52 Week Range 239.79
Market Cap
31.381B
Previous Close
227.85
Open
227.98
Last Trade
53
@
231.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
125,682
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
20.38
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $227.85. Over the last year, George Weston shares have traded in a share price range of $ 174.30 to $ 239.79.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $30.90 billion. George Weston has a price to earnings ratio (PE ratio) of 20.38.

Ask ADVFN Intelligence (AI)

WN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.855.39691214647219.57235214.68154431225.59708918CS
44.922.17218543046226.5235214.68131532224.17998235CS
12-4.26-1.80753564155235.68239.79213.61125682225.03388375CS
2610.214.6155237105221.21239.79212.92135989223.79827989CS
5252.3829.2560321716179.04239.79174.3135081208.17419053CS
15693.4667.7442737025137.96239.79135.19150243173.56416877CS
260127.91123.572601681103.51239.7984.01170708144.07367309CS

WN - Frequently Asked Questions (FAQ)

What is the current George Weston share price?
The current share price of George Weston is $ 231.42
How many George Weston shares are in issue?
George Weston has 135,604,000 shares in issue
What is the market cap of George Weston?
The market capitalisation of George Weston is CAD 30.9B
What is the 1 year trading range for George Weston share price?
George Weston has traded in the range of $ 174.30 to $ 239.79 during the past year
What is the PE ratio of George Weston?
The price to earnings ratio of George Weston is 20.38
What is the cash to sales ratio of George Weston?
The cash to sales ratio of George Weston is 0.52
What is the reporting currency for George Weston?
George Weston reports financial results in CAD
What is the latest annual turnover for George Weston?
The latest annual turnover of George Weston is CAD 60.12B
What is the latest annual profit for George Weston?
The latest annual profit of George Weston is CAD 1.54B
What is the registered address of George Weston?
The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
What is the George Weston website address?
The website address for George Weston is www.weston.ca
Which industry sector does George Weston operate in?
George Weston operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 5 minutes ago
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 6 minutes ago
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI
jxyzobrien jxyzobrien 9 minutes ago
facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U
ofirm ofirm 10 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
ofirm ofirm 10 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
LexTrader LexTrader 13 minutes ago
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 13 minutes ago
Short to 333

Nice day
SPY
RealDutch RealDutch 15 minutes ago
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 16 minutes ago
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 20 minutes ago
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 23 minutes ago
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 24 minutes ago
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 26 minutes ago
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 32 minutes ago
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 40 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 43 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 43 minutes ago
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 47 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 48 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 50 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 53 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 59 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 1 hour ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•

Your Recent History

TSX
WN
George Weston
BIT
F37614
Vontobel Financial Produ...
USOTC
JMON
James Monroe Capital (CE)
BIT
UB4QDC
Unicredit Bank
BIT
P1TB16
BNP Paribas Issuance
BIT
S7LCLA
Societe Generale Effekten
BIT
UC4CT7
Unicredit Bank
BIT
UC611G
Unicredit Bank
BIT
UC4AW8
Unicredit Bank
BIT
UC16ZK
Unicredit Bank
BIT
P1S823
BNP Paribas Issuance
BIT
UC5CF2
Unicredit Bank
BIT
OCPTR
Open Capital Total Retur...
BIT
SGLE
Invesco Physical Gold Eu...
USOTC
EOXFF
Euromax Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads