ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,267.69
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
226.67
-0.37
(-0.16%)
Closed December 21 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
226.67
Bid
226.29
Ask
227.35
Volume
461,019
225.24 Day's Range 228.70
158.08 52 Week Range 239.79
Market Cap
30.737B
Previous Close
227.04
Open
226.57
Last Trade
9
@
226.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
133,056
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
19.96
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $227.04. Over the last year, George Weston shares have traded in a share price range of $ 158.08 to $ 239.79.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $30.79 billion. George Weston has a price to earnings ratio (PE ratio) of 19.96.

Ask ADVFN Intelligence (AI)

WN Latest News

More News

George Weston Limited Reports Third Quarter 2024 Results

George Weston Limited Reports Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 19, 2024 TORONTO, Nov. 19, 2024 /CNW/ - George Weston Limited (TSX: WN) ("GWL" or the...

November 19 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/ - George...

October 22 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 4 oct. 2024 TORONTO, le 4 oct. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

October 04 2024
PR Newswire (Canada)

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024...

September 05 2024
PR Newswire (Canada)

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - (TSX: WN) – Today, George Weston Limited...

September 05 2024
PR Newswire (Canada)

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/ - (TSX: WN...

September 03 2024
PR Newswire (Canada)

George Weston Limited to Issue $250 Million of Senior Unsecured Notes

George Weston Limited to Issue $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - (TSX: WN) – George Weston Limited (the...

September 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.33-4.35864978903237239224.26156521229.70706182CS
46.873.12556869882219.8239.79214.16135373228.38147361CS
120.510.225504067917226.16239.79212.92133056225.17046944CS
2638.3920.3898449118188.28239.79186.32137153217.5869702CS
5267.6842.5687150135158.99239.79158.08128034201.00505365CS
15678.8953.3834077683147.78239.79130.84151495169.18828345CS
260122.76118.140698682103.91239.7984.01171187140.91772826CS

WN - Frequently Asked Questions (FAQ)

What is the current George Weston share price?
The current share price of George Weston is $ 226.67
How many George Weston shares are in issue?
George Weston has 135,604,000 shares in issue
What is the market cap of George Weston?
The market capitalisation of George Weston is CAD 30.79B
What is the 1 year trading range for George Weston share price?
George Weston has traded in the range of $ 158.08 to $ 239.79 during the past year
What is the PE ratio of George Weston?
The price to earnings ratio of George Weston is 19.96
What is the cash to sales ratio of George Weston?
The cash to sales ratio of George Weston is 0.51
What is the reporting currency for George Weston?
George Weston reports financial results in CAD
What is the latest annual turnover for George Weston?
The latest annual turnover of George Weston is CAD 60.12B
What is the latest annual profit for George Weston?
The latest annual profit of George Weston is CAD 1.54B
What is the registered address of George Weston?
The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
What is the George Weston website address?
The website address for George Weston is www.weston.ca
Which industry sector does George Weston operate in?
George Weston operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Monroe1 Monroe1 5 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 5 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 6 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 6 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 7 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 8 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 8 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 8 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 8 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 9 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 9 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 9 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 10 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 11 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 11 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 12 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 12 minutes ago
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 12 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 12 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 13 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog 13 minutes ago
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND

Your Recent History

TSX
WN
George Weston
BOV
CPLE6
COPEL PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads