We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.72 | -3.40448050803 | 226.76 | 228.05 | 212.92 | 178517 | 220.58498941 | CS |
| 4 | -1.8 | -0.815069733744 | 220.84 | 236.3 | 212.92 | 144331 | 224.13727709 | CS |
| 12 | -0.5 | -0.22774892958 | 219.54 | 236.3 | 212.92 | 148665 | 222.84687329 | CS |
| 26 | 28.39 | 14.8911618148 | 190.65 | 236.3 | 186.32 | 142622 | 210.75765883 | CS |
| 52 | 58.07 | 36.0750450394 | 160.97 | 236.3 | 155 | 130598 | 194.00086428 | CS |
| 156 | 77.74 | 55.0176928521 | 141.3 | 236.3 | 130.84 | 154289 | 166.56049939 | CS |
| 260 | 113.67 | 107.87700484 | 105.37 | 236.3 | 84.01 | 171368 | 139.25721616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 219.04 | 3.94 | 1.83 | 215.12 | 219.27 | 214.26 | 153130 |
| 1732056000 | 215.1 | -7.05 | -3.17 | 221.51 | 221.51 | 212.92 | 281082 |
| 1731969600 | 222.15 | -3.75 | -1.66 | 226.37 | 226.81 | 221.46 | 147856 |
| 1731710400 | 225.9 | 0.66 | 0.29 | 225.17 | 228.05 | 224.33 | 153713 |
| 1731624000 | 225.24 | -1.42 | -0.63 | 226.76 | 227.78 | 224.59 | 156806 |
| 1731537600 | 226.66 | -6.9 | -2.95 | 232.82 | 233.43 | 224.46 | 189812 |
| 1731451200 | 233.56 | 2.67 | 1.16 | 230 | 233.63 | 229.44 | 184929 |
| 1731364800 | 230.89 | -2.22 | -0.95 | 233 | 236.3 | 230.89 | 109115 |
| 1731105600 | 233.11 | -0.76 | -0.32 | 234.09 | 235.29 | 231.84 | 118566 |
| 1731019200 | 233.87 | 2.84 | 1.23 | 230.53 | 234.02 | 230.38 | 115709 |
| 1730932800 | 231.03 | 3.74 | 1.65 | 228.26 | 231.05 | 226.57 | 102075 |
| 1730846400 | 227.29 | 3.85 | 1.72 | 222.96 | 227.44 | 222.38 | 81180 |
| 1730760000 | 223.44 | 1.04 | 0.47 | 221.62 | 224.6 | 221.62 | 83545 |
| 1730497200 | 222.4 | 1.55 | 0.70 | 221.61 | 223.44 | 221.55 | 95936 |
| 1730410800 | 220.85 | -3.66 | -1.63 | 224.42 | 224.42 | 220.13 | 208256 |
| 1730324400 | 224.51 | 2.52 | 1.14 | 221.11 | 224.82 | 221.11 | 139566 |
| 1730238000 | 221.99 | 1.04 | 0.47 | 220.44 | 221.99 | 219.07 | 136491 |
| 1730151600 | 220.95 | 2.62 | 1.20 | 219.47 | 222.05 | 216.05 | 122553 |
| 1729892400 | 218.33 | -1.84 | -0.84 | 219.64 | 220.96 | 217.66 | 98195 |
| 1729806000 | 220.17 | -1.17 | -0.53 | 220.84 | 222.65 | 219.5 | 208096 |
| 1729719600 | 221.34 | -1.06 | -0.48 | 222.26 | 223.74 | 221.31 | 85644 |
| 1729633200 | 222.4 | 1.56 | 0.71 | 219.7 | 222.4 | 216.55 | 207685 |
| 1729546800 | 220.84 | -2.52 | -1.13 | 222.56 | 223.47 | 220.09 | 110727 |
| 1729287600 | 223.36 | 0.77 | 0.35 | 222.73 | 223.61 | 221.7 | 98912 |
| 1729201200 | 222.59 | -1.1 | -0.49 | 223.23 | 224.88 | 221.48 | 86584 |
| 1729114800 | 223.69 | 0.13 | 0.06 | 223.54 | 225 | 223.16 | 94431 |
| 1729028400 | 223.56 | 1.07 | 0.48 | 223 | 224.94 | 222.57 | 167295 |
| 1728682800 | 222.49 | 1.14 | 0.52 | 221.35 | 224.36 | 221.35 | 72225 |
| 1728596400 | 221.35 | 1.53 | 0.70 | 222.4 | 222.72 | 220.84 | 108015 |
| 1728510000 | 219.82 | 0 | 0.00 | 219.82 | 219.82 | 219.82 | 0 |
| 1728423600 | 219.82 | 0.68 | 0.31 | 218.99 | 221.42 | 218 | 131498 |
| 1728337200 | 219.14 | -0.46 | -0.21 | 219.03 | 220.7 | 217.86 | 107519 |
| 1728078000 | 219.6 | -2.8 | -1.26 | 222.73 | 223.5 | 219.6 | 70795 |
| 1727991600 | 222.4 | -1.09 | -0.49 | 224.26 | 224.73 | 218.53 | 158254 |
| 1727905200 | 223.49 | -3.26 | -1.44 | 225.76 | 227.43 | 223.43 | 90389 |
| 1727818800 | 226.75 | -0.25 | -0.11 | 227.5 | 227.5 | 225.48 | 113168 |
| 1727730000 | 227 | 1.84 | 0.82 | 224.97 | 227.78 | 224.96 | 180393 |
| 1727473200 | 225.16 | -0.53 | -0.23 | 226.16 | 226.75 | 224.09 | 122105 |
| 1727386800 | 225.69 | 0.66 | 0.29 | 225.65 | 226.83 | 225 | 113163 |
| 1727300400 | 225.03 | 1.07 | 0.48 | 224.1 | 225.64 | 223.66 | 83822 |
| 1727214000 | 223.96 | 0.51 | 0.23 | 223.85 | 225 | 223.15 | 92631 |
| 1727127600 | 223.45 | 3.92 | 1.79 | 221.7 | 223.46 | 219.55 | 110868 |
| 1726868400 | 219.53 | -0.17 | -0.08 | 219.73 | 220 | 217.45 | 948382 |
| 1726782000 | 219.7 | -2.57 | -1.16 | 223.72 | 223.72 | 217.97 | 225921 |
| 1726695600 | 222.27 | 0.61 | 0.28 | 221.66 | 223.01 | 220.42 | 141691 |
| 1726609200 | 221.66 | -5.02 | -2.21 | 227.56 | 227.78 | 220.26 | 221906 |
| 1726522800 | 226.68 | 0.86 | 0.38 | 227.32 | 227.85 | 225.3 | 125724 |
| 1726263600 | 225.82 | -1.73 | -0.76 | 228.27 | 229.19 | 224.17 | 108477 |
| 1726177200 | 227.55 | 3.31 | 1.48 | 224.8 | 228.56 | 224.68 | 137097 |
| 1726090800 | 224.24 | 2.53 | 1.14 | 220.88 | 224.33 | 220.74 | 146469 |
| 1726004400 | 221.71 | 0 | 0.00 | 221.71 | 221.71 | 221.71 | 0 |
| 1725918000 | 221.71 | 0.15 | 0.07 | 222 | 223.04 | 220.84 | 131422 |
| 1725658800 | 221.56 | -0.81 | -0.36 | 222.44 | 224.27 | 219.61 | 117045 |
| 1725572400 | 222.37 | -0.5 | -0.22 | 222.78 | 223.86 | 221.42 | 145000 |
| 1725486000 | 222.87 | 1.9 | 0.86 | 220.52 | 223 | 218.31 | 103986 |
| 1725399600 | 220.97 | 1.78 | 0.81 | 219.17 | 220.98 | 216.49 | 114126 |
| 1725054000 | 219.19 | -0.39 | -0.18 | 219.54 | 221.04 | 217 | 274588 |
| 1724967600 | 219.58 | -0.09 | -0.04 | 219.54 | 221.16 | 218.79 | 90682 |
| 1724881200 | 219.67 | -0.71 | -0.32 | 221.21 | 222.67 | 219.48 | 88221 |
| 1724794800 | 220.38 | 0.07 | 0.03 | 219.81 | 221.68 | 219.22 | 100708 |
| 1724708400 | 220.31 | 0.69 | 0.31 | 219.23 | 221.52 | 219.08 | 73168 |
| 1724449200 | 219.62 | 0.4 | 0.18 | 219.18 | 220.92 | 218.95 | 74413 |
| 1724362800 | 219.22 | 1.38 | 0.63 | 218.01 | 219.27 | 217.37 | 94703 |
| 1724276400 | 217.84 | 1.97 | 0.91 | 215.1 | 217.88 | 215.1 | 128005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
