We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 173.07 | -1.10 | -0.63% | 5,472,129 |
|
 TD
| Toronto Dominion Bank | 82.47 | 4.15 | 5.30% | 10,443,864 |
| |
 BMO
| Bank of Montreal | 142.16 | 2.59 | 1.86% | 3,261,253 |
| |
 ENB
| Enbridge Inc | 62.53 | 0.28 | 0.45% | 6,953,296 |
| |
 TRP
| TC Energy Corporation | 65.96 | -3.05 | -4.42% | 5,008,474 |
| |
 BNS
| Bank of Nova Scotia | 72.06 | -5.49 | -7.08% | 4,413,024 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.71 | -2.53 | -5.47% | 7,170,555 |
| |
 CM
| Canadian Imperial Bank of Commerce | 87.33 | -3.42 | -3.77% | 3,517,410 |
| |
 SU
| Suncor Energy Inc | 54.72 | 1.97 | 3.73% | 4,993,196 |
| |
 SHOP
| Shopify Inc | 166.52 | 5.52 | 3.43% | 1,701,440 |
| |
 NA
| National Bank of Canada | | 127.29 | -5.46 | -4.11% | 1,509,345 |
|
 FFH
| Fairfax Financial Holdings Limited | 1,969.05 | -35.95 | -1.79% | 89,919 |
| |
 CP
| Canadian Pacific Kansas City Limited | 108.88 | 0.88 | 0.81% | 1,433,999 |
| |
 MFC
| Manulife Financial Corporation | 42.65 | -1.85 | -4.16% | 3,468,791 |
| |
 CSU
| Constellation Software Inc | 4,810.80 | 220.02 | 4.79% | 33,029 |
| |
 CLS
| Celestica Inc | 176.08 | 32.81 | 22.90% | 906,932 |
| |
 CNR
| Canadian National Railway Company | 143.81 | -5.60 | -3.75% | 919,888 |
| |
 BN
| Brookfield Corporation | 86.37 | 2.35 | 2.80% | 1,471,984 |
| |
 NTR
| Nutrien Ltd | 74.24 | 6.29 | 9.26% | 1,637,678 |
| |
 BCE
| BCE Inc | 35.00 | 0.50 | 1.45% | 3,531,766 |
| |
 POW
| Power Corp of Canada | | 43.31 | -0.73 | -1.66% | 2,456,656 |
|
 CVE
| Cenovus Energy Inc | 20.56 | -1.77 | -7.93% | 4,786,833 |
| |
 PPL
| Pembina Pipeline Corporation | 51.16 | -2.44 | -4.55% | 1,906,801 |
| |
 AEM
| Agnico Eagle Mines Limited | 138.19 | 21.20 | 18.12% | 783,065 |
| |
 TOU
| Tourmaline Oil Corp | 66.76 | -0.91 | -1.34% | 1,429,942 |
| |
 CCO
| Cameco Corp | 69.09 | -8.37 | -10.81% | 1,320,790 |
| |
 SLF
| Sun Life Financial Inc | 83.01 | -2.89 | -3.36% | 1,138,909 |
| |
 IMO
| Imperial Oil Limited | 97.33 | 6.61 | 7.29% | 964,119 |
| |
 DOL
| Dollarama Inc | 137.66 | -4.76 | -3.34% | 675,675 |
| |
 FTS
| Fortis Inc | 62.25 | 2.36 | 3.94% | 1,520,295 |
| |
 EMA
| Emera Incorporated | 56.14 | 2.45 | 4.56% | 1,524,508 |
| |
 RCI.B
| Rogers Communications Inc | 39.55 | -5.24 | -11.70% | 1,941,697 |
| |
 T
| Telus Corp | 21.18 | 1.18 | 5.90% | 3,943,782 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.12 | -3.88 | -4.91% | 1,045,863 |
| |
 ABX
| Barrick Gold Corporation | 24.11 | 1.32 | 5.79% | 2,906,319 |
| |
 WCN
| Waste Connections Inc New | 272.72 | 26.44 | 10.74% | 252,681 |
| |
 GWO
| Great West Lifeco Inc | 47.00 | -0.13 | -0.28% | 1,357,096 |
| |
 TECK.B
| Teck Resources Limited | 58.38 | -1.85 | -3.07% | 994,958 |
| |
 TRI
| Thomson Reuters Corp | 246.32 | 11.81 | 5.04% | 251,156 |
| |
 MEG
| MEG Energy Corp | 23.40 | -0.61 | -2.54% | 2,376,737 |
| |
 MG
| Magna International Inc | 54.06 | -6.21 | -10.30% | 966,435 |
| |
 GIB.A
| CGI Inc | 172.05 | 13.05 | 8.21% | 351,288 |
| |
 QSR
| Restaurant Brands International Inc | 89.92 | -3.88 | -4.14% | 629,432 |
| |
 HUT
| Hut 8 Corp | 31.50 | -4.19 | -11.74% | 1,601,555 |
| |
 L
| Loblaw Companies Limited | 180.23 | -13.12 | -6.79% | 303,638 |
| |
 IFC
| Intact Financial Corporation | 262.33 | -2.00 | -0.76% | 216,421 |
| |
 CPX
| Capital Power Corporation | 52.30 | -11.43 | -17.94% | 961,295 |
| |
 AC
| Air Canada | | 18.18 | -4.17 | -18.66% | 2,604,274 |
|
 ARX
| ARC Resources Ltd | 24.89 | -2.27 | -8.36% | 1,981,511 |
| |
 BAM
| Brookfield Asset Management Ltd | 84.75 | 5.37 | 6.76% | 618,383 |
| |
 CTC.A
| Canadian Tire Corp | 158.20 | 2.72 | 1.75% | 295,052 |
| |
 ATZ
| Aritzia Inc | 68.19 | 9.69 | 16.56% | 690,157 |
| |
 BBD.B
| Bombardier Inc | 82.80 | -19.65 | -19.18% | 504,731 |
| |
 WPM
| Wheaton Precious Metals Corp | 92.57 | 9.42 | 11.33% | 539,124 |
| |
 TA
| TransAlta Corporation | 16.17 | -4.32 | -21.08% | 2,495,366 |
| |
 K
| Kinross Gold Corporation | 16.66 | 2.56 | 18.16% | 2,987,356 |
| |
 WSP
| WSP Global Inc | 246.10 | -9.18 | -3.60% | 177,925 |
| |
 KEY
| Keyera Corp | 40.52 | -4.24 | -9.47% | 1,031,011 |
| |
 SOBO
| South Bow Corporation | 34.44 | -0.31 | -0.89% | 1,257,326 |
| |
 FNV
| Franco Nevada Corporation | 199.71 | 23.08 | 13.07% | 231,808 |
| |
 FM
| First Quantum Minerals Ltd | 17.67 | -1.61 | -8.35% | 2,064,378 |
| |
 MRU
| Metro Inc | 91.01 | -0.27 | -0.30% | 396,924 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.02 | -1.18 | -4.04% | 1,189,321 |
| |
 ATRL
| AtkinsRealis Group Inc | 71.88 | -3.38 | -4.49% | 457,995 |
| |
 LUN
| Lundin Mining Corporation | 11.11 | -1.48 | -11.76% | 2,606,032 |
| |
 H
| Hydro One Limited | 45.25 | 0.33 | 0.73% | 690,215 |
| |
 CIX
| CI Financial Corp | 31.26 | 0.31 | 1.00% | 871,611 |
| |
 VRN
| Veren Inc | 7.17 | -0.37 | -4.91% | 3,442,863 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.13 | -2.67 | -15.00% | 1,574,911 |
| |
 WN
| George Weston Ltd | 223.91 | -4.04 | -1.77% | 117,631 |
| |
 TFII
| TFI International Inc | 184.99 | -8.79 | -4.54% | 123,806 |
| |
 ALA
| AltaGas Ltd | 33.58 | 0.20 | 0.60% | 706,979 |
| |
 OTEX
| Open Text Corporation | 42.43 | 0.82 | 1.97% | 587,440 |
| |
 EMP.A
| Empire Company Limited | 42.39 | -1.98 | -4.46% | 549,574 |
| |
 IAG
| iA Financial Corporation | 130.22 | -3.08 | -2.31% | 172,491 |
| |
 STN
| Stantec Inc | 108.69 | -5.89 | -5.14% | 199,477 |
| |
 NPI
| Northland Power Inc | 16.36 | -2.38 | -12.70% | 1,201,843 |
| |
 WCP
| Whitecap Resources Inc | | 9.55 | -0.94 | -8.96% | 2,129,706 |
|
 CWB
| Canadian Western Bank | | 57.27 | -2.01 | -3.39% | 349,218 |
|
 CAE
| CAE Inc | | 33.61 | -1.18 | -3.39% | 587,186 |
|
 TIH
| Toromont Industries Ltd | | 114.77 | 0.96 | 0.84% | 172,432 |
|
 PAAS
| Pan American Silver Corp | 34.77 | 4.57 | 15.13% | 638,799 |
| |
 GIL
| Gildan Activewear Inc | 74.40 | 6.51 | 9.59% | 272,694 |
| |
 CS
| Capstone Copper Corp | 8.05 | -1.15 | -12.50% | 2,261,535 |
| |
 GFL
| Gfl Environmental Inc | 63.27 | -1.26 | -1.95% | 309,825 |
| |
 DSG
| Descartes Systems Group Inc | 168.38 | 3.72 | 2.26% | 113,765 |
| |
 SAP
| Saputo Inc | 23.13 | -2.22 | -8.76% | 793,832 |
| |
 RBA
| RB Global Inc | 128.91 | -4.58 | -3.43% | 140,998 |
| |
 BB
| BlackBerry Limited | 6.28 | 0.70 | 12.54% | 3,063,921 |
| |
 POU
| Paramount Resources Ltd | 29.32 | -2.90 | -9.00% | 603,811 |
| |
 CCL.B
| CCL Industries Inc | 71.23 | -1.87 | -2.56% | 248,931 |
| |
 GEI
| Gibson Energy Inc | 24.66 | -0.55 | -2.18% | 701,879 |
| |
 FSV
| FirstService Corporation | 263.03 | -0.02 | -0.01% | 66,354 |
| |
 PKI
| Parkland Corporation | 32.44 | -0.59 | -1.79% | 502,193 |
| |
 QBR.B
| Quebecor Inc | 32.58 | 1.24 | 3.96% | 528,172 |
| |
 AGI
| Alamos Gold Inc | 31.11 | 3.59 | 13.05% | 574,262 |
| |
 NXE
| NexGen Energy Ltd | 9.23 | -1.62 | -14.93% | 1,651,976 |
| |
 CU
| Canadian Utilities Limited | | 33.73 | -1.14 | -3.27% | 466,591 |
|
 WFG
| West Fraser Timber Co Ltd | 122.59 | -3.81 | -3.01% | 123,351 |
| |
 BTE
| Baytex Energy Corp | 3.41 | -0.43 | -11.20% | 4,077,425 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
