PLUS1
0.60
0.01 (1.69%)
0.01 (1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 1.69% | 0.60 | 14:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.57 | 0.60 | 0.60 | 0.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.59 | 0.60 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,551 | 6,885,743 | - | 0.26 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 155 | $ 0.60 | CAD |
Bombardier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 08:08 | GlobeNewswire Inc. | Latitude 33 Aviation Proudly Adds Another New Bombardier.. |
| 12/23/2020 | 14:15 | GlobeNewswire Inc. | Bombardier Announces Sale of 10 Challenger 350 Business Jets |
| 11/04/2020 | 13:00 | GlobeNewswire Inc. | Bombardier, Texas State Technical College (TSTC) Celebrate.. |
| 10/27/2020 | 10:00 | GlobeNewswire Inc. | Bombardier Expands Customer Support Footprint in.. |
| 10/21/2020 | 14:00 | GlobeNewswire Inc. | Bombardier Names Antonio Cortés as Recipient of 2020 Safety.. |
| 10/19/2020 | 07:45 | GlobeNewswire Inc. | Bombardier Announces Leadership Appointments at Biggin Hill.. |
| 10/19/2020 | 07:38 | GlobeNewswire Inc. | Bombardier signs three-year services contract extension for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.60 | 0.49 | 0.5281157 | 5,673,125 | 0.10 | 20.0% |
| 1 Month | 0.47 | 0.60 | 0.445 | 0.4953936 | 5,313,425 | 0.13 | 27.66% |
| 3 Months | 0.33 | 0.60 | 0.26 | 0.4248684 | 7,095,351 | 0.27 | 81.82% |
| 6 Months | 0.43 | 0.60 | 0.26 | 0.4143456 | 5,941,605 | 0.17 | 39.53% |
| 1 Year | 1.81 | 1.82 | 0.26 | 0.6437648 | 11,791,548 | -1.21 | -66.85% |
| 3 Years | 3.06 | 5.58 | 0.26 | 2.01 | 9,752,130 | -2.46 | -80.39% |
| 5 Years | 1.12 | 5.58 | 0.26 | 2.03 | 8,540,624 | -0.52 | -46.43% |
