PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.61 | 0.00 | 0.00 | 0.00 | 1.61 | 06:29:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.64 | 1.64 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Bombardier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2019 | 08:12 | GlobeNewswire Inc. | Bombardier wins contract to supply and maintain 30 FLEXITY.. |
| 8/20/2019 | 04:39 | GlobeNewswire Inc. | Bombardier confirms three-year services contract for new.. |
| 8/13/2019 | 06:19 | GlobeNewswire Inc. | UPDATE: Consortium of Bombardier Transportation, Orascom.. |
| 8/05/2019 | 06:49 | GlobeNewswire Inc. | Consortium of Bombardier Transportation, Orascom.. |
| 7/08/2019 | 08:24 | GlobeNewswire Inc. | Bombardier Transportation receives order for Rolling Stock |
| 6/26/2019 | 04:10 | GlobeNewswire Inc. | Bombardier wins ten-year APM operations and maintenance.. |
| 6/25/2019 | 07:13 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BBD.B |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD.B Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.57 | 1.6021 | 5M | -0.04 | -2.42% |
| 1 Month | 1.91 | 1.92 | 1.53 | 1.6641 | 5M | -0.3 | -15.71% |
| 3 Months | 2.2 | 2.34 | 1.53 | 1.7900 | 7M | -0.59 | -26.82% |
| 6 Months | 2.66 | 2.92 | 1.53 | 2.0752 | 8M | -1.05 | -39.47% |
| 1 Year | 3.9 | 3.91 | 1.53 | 2.2936 | 10M | -2.29 | -58.72% |
| 3 Years | 1.75 | 5.58 | 1.53 | 2.8329 | 8M | -0.14 | -8.00% |
| 5 Years | 3.56 | 5.58 | 0.72 | 2.5022 | 8M | -1.95 | -54.78% |
