PLUS1
2.14
-0.02 (-0.93%)
-0.02 (-0.93%)
Upgrade to Real-Time
Market Open
Low
0.26
High
2.27
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -0.93% | 2.14 | 11:31:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.12 | 2.19 | 2.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,102 | 4,278,979 | - | 0.26 - 2.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:31:53 | 300 | $ 2.14 | CAD |
Period:
Draw Mode:
Bombardier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/03/2021 | 18:25 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 9/03/2021 | 16:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 2/09/2021 | 08:30 | GlobeNewswire Inc. | Bombardier Expands Service Centre Offerings for Challenger.. |
| 2/05/2021 | 08:26 | GlobeNewswire Inc. | Bombardier Appoints Stuart Bailey as General Manager of its.. |
| 1/28/2021 | 08:00 | GlobeNewswire Inc. | Bombardier Takes Next Steps in its Smart Link Plus Connected.. |
| 1/11/2021 | 08:08 | GlobeNewswire Inc. | Latitude 33 Aviation Proudly Adds Another New Bombardier.. |
| 12/23/2020 | 14:15 | GlobeNewswire Inc. | Bombardier Announces Sale of 10 Challenger 350 Business Jets |
| 11/04/2020 | 13:00 | GlobeNewswire Inc. | Bombardier, Texas State Technical College (TSTC) Celebrate.. |
| 10/27/2020 | 10:00 | GlobeNewswire Inc. | Bombardier Expands Customer Support Footprint in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.19 | 1.98 | 2.08 | 5,874,184 | 0.13 | 6.47% |
| 1 Month | 2.04 | 2.27 | 1.93 | 2.09 | 8,150,108 | 0.10 | 4.9% |
| 3 Months | 1.49 | 2.27 | 1.45 | 1.91 | 8,726,706 | 0.65 | 43.62% |
| 6 Months | 0.92 | 2.27 | 0.86 | 1.58 | 7,252,690 | 1.22 | 132.61% |
| 1 Year | 0.325 | 2.27 | 0.26 | 1.08 | 7,742,999 | 1.82 | 558.46% |
| 3 Years | 3.23 | 3.38 | 0.26 | 1.38 | 9,717,620 | -1.09 | -33.75% |
| 5 Years | 1.79 | 5.58 | 0.26 | 1.98 | 8,602,112 | 0.35 | 19.55% |
