![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Period β | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.84 | -3.99168399168 | 96.2 | 100 | 87.65 | 454189 | 94.25869852 | CS |
4 | 4.86 | 5.55428571429 | 87.5 | 100 | 84.55 | 365645 | 92.70382959 | CS |
12 | 22.43 | 32.0749320749 | 69.93 | 100 | 69.9 | 518916 | 86.51022447 | CS |
26 | 42.25 | 84.3145080822 | 50.11 | 100 | 44.29 | 492330 | 70.24482995 | CS |
52 | 31.81 | 52.5350949628 | 60.55 | 100 | 39.87 | 480317 | 60.87798769 | CS |
156 | 56.11 | 154.786206897 | 36.25 | 100 | 18.3 | 2303225 | 44.04612835 | CS |
260 | 37.36 | 67.9272727273 | 55 | 100 | 6.5 | 5115083 | 27.85034964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions