BBD.B

Bombardier Historical Data - BBD.B

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Bombardier Inc BBD.B Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.35 -1.78% 19.32 15:12:24
Open Price Low Price High Price Close Price Previous Close
19.06 18.74 19.68 19.32 19.67
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5024.4018.6719.97799,944-4.18-17.79%
1 Month1.2127.781.057.851,707,75918.111,496.69%
3 Months1.4027.781.052.373,447,18517.921,280.0%
6 Months1.6527.781.051.815,282,36617.671,070.91%
1 Year1.2027.781.051.796,575,80918.121,510.0%
3 Years2.2127.780.261.128,268,53817.11774.21%
5 Years2.4127.780.261.938,542,66616.91701.66%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 19.32 -0.35 -1.78% 19.06 19.68 18.74 394,551
Jun 29 2022 19.67 0.26 1.34% 19.28 20.10 18.67 405,640
Jun 28 2022 19.41 0.29 1.52% 19.75 20.40 18.90 956,866
Jun 27 2022 19.12 -3.99 -17.27% 23.32 23.32 18.90 1,846,051
Jun 24 2022 23.11 0.49 2.17% 22.64 23.45 22.45 240,218
Jun 23 2022 22.62 -0.54 -2.33% 23.50 24.40 22.50 550,947
Jun 22 2022 23.16 -0.85 -3.54% 23.48 24.12 23.01 507,406
Jun 21 2022 24.01 -1.36 -5.36% 25.45 25.45 23.48 393,588
Jun 20 2022 25.37 -1.60 -5.93% 26.40 27.13 25.20 231,935
Jun 17 2022 26.97 0.83 3.18% 26.55 27.78 25.08 1,978,170
Jun 16 2022 26.14 0.14 0.54% 24.20 26.65 24.20 766,946
Jun 15 2022 26.00 4.03 18.34% 22.11 26.36 22.11 1,033,419
Jun 14 2022 21.97 -4.89 -18.21% 26.43 26.44 21.56 992,424
Jun 13 2022 26.86 25.73 2,276.99% 24.76 26.86 23.33 411,184
Jun 10 2022 1.13 0.02 1.8% 1.11 1.13 1.05 6,603,643
Jun 09 2022 1.11 -0.08 -6.72% 1.17 1.17 1.11 4,545,209
Jun 08 2022 1.19 -0.02 -1.65% 1.20 1.20 1.17 3,136,202
Jun 07 2022 1.21 -0.01 -0.82% 1.21 1.21 1.19 2,095,797
Jun 06 2022 1.22 -0.01 -0.81% 1.24 1.24 1.21 2,650,566
Jun 03 2022 1.23 -0.01 -0.81% 1.23 1.24 1.21 2,035,788
See More Historical Prices »
Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:58:49