PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -2.04% | 0.96 | 14:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.95 | 0.98 | 0.96 | 0.98 |
BBD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.95 | 0.9918379 | 9,351,408 | -0.04 | -4.0% |
| 1 Month | 0.69 | 1.05 | 0.67 | 0.842865 | 10,306,603 | 0.27 | 39.13% |
| 3 Months | 0.57 | 1.05 | 0.53 | 0.7224586 | 9,602,368 | 0.39 | 68.42% |
| 6 Months | 0.35 | 1.05 | 0.26 | 0.589609 | 8,020,760 | 0.61 | 174.29% |
| 1 Year | 0.49 | 1.05 | 0.26 | 0.5134052 | 9,570,044 | 0.47 | 95.92% |
| 3 Years | 3.69 | 5.58 | 0.26 | 1.79 | 9,797,550 | -2.73 | -73.98% |
| 5 Years | 1.28 | 5.58 | 0.26 | 2.01 | 8,535,792 | -0.32 | -25.0% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.96 | -0.02 | -2.04% | 0.97 | 0.98 | 0.95 | 3,454,224 |
| Apr 08 2021 | 0.98 | -0.02 | -2.0% | 1.00 | 1.00 | 0.95 | 8,648,745 |
| Apr 07 2021 | 1.00 | -0.01 | -0.99% | 1.01 | 1.05 | 0.98 | 13,004,066 |
| Apr 06 2021 | 1.01 | 0.04 | 4.12% | 1.00 | 1.01 | 0.97 | 8,506,284 |
| Apr 05 2021 | 0.97 | 0.00 | 0.0% | 1.00 | 1.01 | 0.96 | 7,246,535 |
| Apr 01 2021 | 0.97 | 0.07 | 7.78% | 0.98 | 1.03 | 0.94 | 21,870,787 |
| Mar 31 2021 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Mar 30 2021 | 0.90 | 0.04 | 4.65% | 0.86 | 0.90 | 0.86 | 8,256,515 |
| Mar 29 2021 | 0.86 | 0.01 | 1.18% | 0.82 | 0.88 | 0.82 | 8,419,024 |
| Mar 26 2021 | 0.85 | 0.04 | 4.94% | 0.82 | 0.85 | 0.81 | 8,628,762 |
| Mar 25 2021 | 0.81 | 0.03 | 3.85% | 0.78 | 0.83 | 0.76 | 5,774,719 |
| Mar 24 2021 | 0.78 | 0.00 | 0.0% | 0.81 | 0.84 | 0.78 | 7,435,625 |
| Mar 23 2021 | 0.78 | -0.05 | -6.02% | 0.83 | 0.91 | 0.77 | 23,473,123 |
| Mar 22 2021 | 0.83 | 0.08 | 10.67% | 0.75 | 0.84 | 0.75 | 16,508,470 |
| Mar 19 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Mar 18 2021 | 0.75 | 0.01 | 1.35% | 0.74 | 0.76 | 0.73 | 14,445,670 |
| Mar 17 2021 | 0.74 | 0.01 | 1.37% | 0.72 | 0.75 | 0.72 | 5,241,113 |
| Mar 16 2021 | 0.73 | 0.02 | 2.82% | 0.72 | 0.74 | 0.71 | 11,614,658 |
| Mar 15 2021 | 0.71 | 0.00 | 0.0% | 0.71 | 0.73 | 0.70 | 7,798,559 |
| Mar 12 2021 | 0.71 | 0.02 | 2.9% | 0.68 | 0.71 | 0.67 | 8,876,896 |
| Mar 11 2021 | 0.69 | -0.02 | -2.82% | 0.69 | 0.70 | 0.67 | 4,834,786 |
