BBD.B

Bombardier Historical Data - BBD.B

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Bombardier Inc BBD.B Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 6.67% 1.60 14:59:58
Open Price Low Price High Price Close Price Previous Close
1.53 1.53 1.62 1.60 1.50
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.621.451.493,426,6750.138.84%
1 Month1.361.621.281.446,196,3610.2417.65%
3 Months0.871.620.861.256,336,9860.7383.91%
6 Months0.631.620.530.97145827,329,2840.97153.97%
1 Year0.441.620.260.73328556,745,4151.16263.64%
3 Years5.095.180.261.519,631,558-3.49-68.57%
5 Years1.935.580.261.988,412,709-0.33-17.1%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 1.60 0.10 6.67% 1.53 1.62 1.53 19,734,679
Aug 04 2021 1.50 0.03 2.04% 1.48 1.50 1.46 5,450,119
Aug 03 2021 1.47 -0.02 -1.34% 1.49 1.49 1.45 3,512,514
Jul 30 2021 1.49 0.01 0.68% 1.47 1.49 1.46 3,160,967
Jul 29 2021 1.48 0.01 0.68% 1.47 1.48 1.45 1,583,101
Jul 28 2021 1.47 0.04 2.8% 1.42 1.48 1.41 3,751,792
Jul 27 2021 1.43 -0.01 -0.69% 1.44 1.45 1.40 4,139,599
Jul 26 2021 1.44 -0.04 -2.7% 1.45 1.48 1.43 3,896,636
Jul 23 2021 1.48 0.03 2.07% 1.45 1.48 1.44 2,069,141
Jul 22 2021 1.45 -0.03 -2.03% 1.50 1.50 1.41 6,358,185
Jul 21 2021 1.48 0.01 0.68% 1.48 1.51 1.48 5,479,244
Jul 20 2021 1.47 0.10 7.3% 1.38 1.47 1.38 7,998,677
Jul 19 2021 1.37 -0.07 -4.86% 1.40 1.40 1.28 11,376,283
Jul 16 2021 1.44 -0.01 -0.69% 1.45 1.46 1.41 3,868,218
Jul 15 2021 1.45 0.00 0.0% 1.45 1.47 1.41 5,196,622
Jul 14 2021 1.45 -0.02 -1.36% 1.49 1.52 1.45 8,604,872
Jul 13 2021 1.47 0.03 2.08% 1.45 1.51 1.43 12,899,995
Jul 12 2021 1.44 0.07 5.11% 1.39 1.47 1.38 12,210,377
Jul 09 2021 1.37 0.01 0.74% 1.37 1.40 1.37 4,618,990
Jul 08 2021 1.36 -0.02 -1.45% 1.36 1.37 1.28 9,753,203
Jul 07 2021 1.38 0.06 4.55% 1.35 1.42 1.34 19,334,814
Jul 06 2021 1.32 -0.11 -7.69% 1.44 1.48 1.31 16,732,854
See More Historical Prices »
Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:12:53