PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 6.67% | 1.60 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.62 | 1.60 | 1.50 |
BBD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.62 | 1.45 | 1.49 | 3,426,675 | 0.13 | 8.84% |
| 1 Month | 1.36 | 1.62 | 1.28 | 1.44 | 6,196,361 | 0.24 | 17.65% |
| 3 Months | 0.87 | 1.62 | 0.86 | 1.25 | 6,336,986 | 0.73 | 83.91% |
| 6 Months | 0.63 | 1.62 | 0.53 | 0.9714582 | 7,329,284 | 0.97 | 153.97% |
| 1 Year | 0.44 | 1.62 | 0.26 | 0.7332855 | 6,745,415 | 1.16 | 263.64% |
| 3 Years | 5.09 | 5.18 | 0.26 | 1.51 | 9,631,558 | -3.49 | -68.57% |
| 5 Years | 1.93 | 5.58 | 0.26 | 1.98 | 8,412,709 | -0.33 | -17.1% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2021 | 1.60 | 0.10 | 6.67% | 1.53 | 1.62 | 1.53 | 19,734,679 |
| Aug 04 2021 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.46 | 5,450,119 |
| Aug 03 2021 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.45 | 3,512,514 |
| Jul 30 2021 | 1.49 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 3,160,967 |
| Jul 29 2021 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 1.45 | 1,583,101 |
| Jul 28 2021 | 1.47 | 0.04 | 2.8% | 1.42 | 1.48 | 1.41 | 3,751,792 |
| Jul 27 2021 | 1.43 | -0.01 | -0.69% | 1.44 | 1.45 | 1.40 | 4,139,599 |
| Jul 26 2021 | 1.44 | -0.04 | -2.7% | 1.45 | 1.48 | 1.43 | 3,896,636 |
| Jul 23 2021 | 1.48 | 0.03 | 2.07% | 1.45 | 1.48 | 1.44 | 2,069,141 |
| Jul 22 2021 | 1.45 | -0.03 | -2.03% | 1.50 | 1.50 | 1.41 | 6,358,185 |
| Jul 21 2021 | 1.48 | 0.01 | 0.68% | 1.48 | 1.51 | 1.48 | 5,479,244 |
| Jul 20 2021 | 1.47 | 0.10 | 7.3% | 1.38 | 1.47 | 1.38 | 7,998,677 |
| Jul 19 2021 | 1.37 | -0.07 | -4.86% | 1.40 | 1.40 | 1.28 | 11,376,283 |
| Jul 16 2021 | 1.44 | -0.01 | -0.69% | 1.45 | 1.46 | 1.41 | 3,868,218 |
| Jul 15 2021 | 1.45 | 0.00 | 0.0% | 1.45 | 1.47 | 1.41 | 5,196,622 |
| Jul 14 2021 | 1.45 | -0.02 | -1.36% | 1.49 | 1.52 | 1.45 | 8,604,872 |
| Jul 13 2021 | 1.47 | 0.03 | 2.08% | 1.45 | 1.51 | 1.43 | 12,899,995 |
| Jul 12 2021 | 1.44 | 0.07 | 5.11% | 1.39 | 1.47 | 1.38 | 12,210,377 |
| Jul 09 2021 | 1.37 | 0.01 | 0.74% | 1.37 | 1.40 | 1.37 | 4,618,990 |
| Jul 08 2021 | 1.36 | -0.02 | -1.45% | 1.36 | 1.37 | 1.28 | 9,753,203 |
| Jul 07 2021 | 1.38 | 0.06 | 4.55% | 1.35 | 1.42 | 1.34 | 19,334,814 |
| Jul 06 2021 | 1.32 | -0.11 | -7.69% | 1.44 | 1.48 | 1.31 | 16,732,854 |
