BBD.B

Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.04% 0.96 14:59:37
Open Price Low Price High Price Close Price Previous Close
0.97 0.95 0.98 0.96 0.98
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.050.950.99183799,351,408-0.04-4.0%
1 Month0.691.050.670.84286510,306,6030.2739.13%
3 Months0.571.050.530.72245869,602,3680.3968.42%
6 Months0.351.050.260.5896098,020,7600.61174.29%
1 Year0.491.050.260.51340529,570,0440.4795.92%
3 Years3.695.580.261.799,797,550-2.73-73.98%
5 Years1.285.580.262.018,535,792-0.32-25.0%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.96 -0.02 -2.04% 0.97 0.98 0.95 3,454,224
Apr 08 2021 0.98 -0.02 -2.0% 1.00 1.00 0.95 8,648,745
Apr 07 2021 1.00 -0.01 -0.99% 1.01 1.05 0.98 13,004,066
Apr 06 2021 1.01 0.04 4.12% 1.00 1.01 0.97 8,506,284
Apr 05 2021 0.97 0.00 0.0% 1.00 1.01 0.96 7,246,535
Apr 01 2021 0.97 0.07 7.78% 0.98 1.03 0.94 21,870,787
Mar 31 2021 0.90 0.00 0.0% 0.90 0.90 0.90 0
Mar 30 2021 0.90 0.04 4.65% 0.86 0.90 0.86 8,256,515
Mar 29 2021 0.86 0.01 1.18% 0.82 0.88 0.82 8,419,024
Mar 26 2021 0.85 0.04 4.94% 0.82 0.85 0.81 8,628,762
Mar 25 2021 0.81 0.03 3.85% 0.78 0.83 0.76 5,774,719
Mar 24 2021 0.78 0.00 0.0% 0.81 0.84 0.78 7,435,625
Mar 23 2021 0.78 -0.05 -6.02% 0.83 0.91 0.77 23,473,123
Mar 22 2021 0.83 0.08 10.67% 0.75 0.84 0.75 16,508,470
Mar 19 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Mar 18 2021 0.75 0.01 1.35% 0.74 0.76 0.73 14,445,670
Mar 17 2021 0.74 0.01 1.37% 0.72 0.75 0.72 5,241,113
Mar 16 2021 0.73 0.02 2.82% 0.72 0.74 0.71 11,614,658
Mar 15 2021 0.71 0.00 0.0% 0.71 0.73 0.70 7,798,559
Mar 12 2021 0.71 0.02 2.9% 0.68 0.71 0.67 8,876,896
Mar 11 2021 0.69 -0.02 -2.82% 0.69 0.70 0.67 4,834,786
See More Historical Prices »
Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:58:26