Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 3.32% | 63.79 | 15:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.82 | 61.81 | 64.38 | 63.79 | 61.74 |
BBD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.64 | 64.38 | 54.04 | 59.58 | 625,157 | 7.15 | 12.62% |
| 1 Month | 57.95 | 64.38 | 54.04 | 58.70 | 452,876 | 5.84 | 10.08% |
| 3 Months | 50.25 | 64.38 | 44.29 | 53.73 | 471,559 | 13.54 | 26.95% |
| 6 Months | 40.15 | 64.38 | 40.15 | 51.96 | 435,910 | 23.64 | 58.88% |
| 1 Year | 68.00 | 68.79 | 39.87 | 53.84 | 460,844 | -4.21 | -6.19% |
| 3 Years | 23.00 | 74.43 | 18.30 | 40.67 | 2,793,596 | 40.79 | 177.35% |
| 5 Years | 61.00 | 74.43 | 6.50 | 29.60 | 5,474,276 | 2.79 | 4.57% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 61.74 | 0 |
| Apr 25 2024 | 61.74 | 4.74 | 8.32% | 54.39 | 62.35 | 54.04 | 1,521,926 |
| Apr 24 2024 | 57.00 | -1.76 | -3.00% | 58.91 | 60.20 | 56.02 | 711,516 |
| Apr 23 2024 | 58.76 | 1.54 | 2.69% | 57.04 | 59.40 | 57.01 | 437,156 |
| Apr 22 2024 | 57.22 | 0.15 | 0.26% | 56.91 | 57.96 | 56.72 | 243,170 |
| Apr 19 2024 | 57.07 | 0.39 | 0.69% | 56.64 | 57.31 | 56.38 | 212,018 |
| Apr 18 2024 | 56.68 | -0.67 | -1.17% | 57.10 | 57.75 | 56.05 | 313,881 |
| Apr 17 2024 | 57.35 | -0.21 | -0.36% | 58.02 | 58.89 | 57.05 | 293,816 |
| Apr 16 2024 | 57.56 | 0.61 | 1.07% | 56.29 | 57.88 | 56.24 | 229,019 |
| Apr 15 2024 | 56.95 | -1.65 | -2.82% | 59.42 | 59.58 | 56.50 | 346,621 |
| Apr 12 2024 | 58.60 | -1.26 | -2.10% | 59.50 | 59.86 | 57.98 | 320,672 |
| Apr 11 2024 | 59.86 | 0.28 | 0.47% | 59.45 | 60.42 | 58.45 | 261,970 |
| Apr 10 2024 | 59.58 | -1.86 | -3.03% | 60.50 | 61.18 | 59.16 | 464,555 |
| Apr 09 2024 | 61.44 | 1.84 | 3.09% | 59.42 | 61.55 | 59.40 | 508,758 |
| Apr 08 2024 | 59.60 | 0.21 | 0.35% | 59.77 | 59.87 | 58.92 | 280,283 |
| Apr 05 2024 | 59.39 | 1.66 | 2.88% | 57.81 | 60.22 | 57.35 | 527,673 |
| Apr 04 2024 | 57.73 | 1.83 | 3.27% | 56.55 | 59.52 | 56.55 | 918,270 |
| Apr 03 2024 | 55.90 | 0.27 | 0.49% | 55.20 | 56.47 | 54.82 | 370,448 |
| Apr 02 2024 | 55.63 | -1.85 | -3.22% | 56.82 | 56.82 | 55.16 | 419,692 |
| Apr 01 2024 | 57.48 | -0.67 | -1.15% | 57.95 | 59.18 | 57.02 | 223,194 |
| Mar 28 2024 | 58.15 | -0.38 | -0.65% | 58.15 | 58.62 | 57.95 | 247,546 |
| Mar 27 2024 | 58.53 | 0.25 | 0.43% | 58.71 | 58.82 | 57.73 | 213,291 |
