BBD.B

Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -4.17% 0.69 15:12:23
Open Price Low Price High Price Close Price Previous Close
0.71 0.69 0.75 0.69 0.72
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.790.590.735769111,453,2000.1016.95%
1 Month0.4850.790.4650.61232897,128,0290.20542.27%
3 Months0.280.790.270.477687,749,8140.41146.43%
6 Months0.430.790.260.43904366,103,3570.2660.47%
1 Year1.231.820.260.609150811,419,675-0.54-43.9%
3 Years3.025.580.261.999,778,829-2.33-77.15%
5 Years1.035.580.262.038,550,656-0.34-33.01%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.72 -0.04 -5.26% 0.75 0.77 0.69 12,906,791
Jan 22 2021 0.76 -0.02 -2.56% 0.78 0.79 0.72 13,596,246
Jan 22 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Jan 21 2021 0.78 0.11 16.42% 0.70 0.79 0.70 26,484,992
Jan 20 2021 0.67 0.08 13.56% 0.59 0.68 0.59 12,304,286
Jan 19 2021 0.59 -0.01 -1.67% 0.60 0.60 0.59 2,904,748
Jan 18 2021 0.60 0.00 0.0% 0.59 0.60 0.59 1,975,727
Jan 18 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jan 15 2021 0.60 0.01 1.69% 0.60 0.60 0.57 6,885,743
Jan 14 2021 0.59 0.03 5.36% 0.57 0.61 0.57 8,647,021
Jan 13 2021 0.56 0.03 5.66% 0.52 0.57 0.52 8,187,613
Jan 12 2021 0.53 0.02 3.92% 0.52 0.53 0.51 5,224,092
Jan 11 2021 0.51 0.00 0.0% 0.50 0.52 0.495 6,469,858
Jan 11 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0
Jan 08 2021 0.51 0.01 2.0% 0.50 0.51 0.49 4,242,032
Jan 07 2021 0.50 0.015 3.09% 0.495 0.51 0.485 8,414,249
Jan 06 2021 0.485 0.015 3.19% 0.47 0.50 0.47 6,433,192
Jan 05 2021 0.47 0.00 0.0% 0.47 0.475 0.465 3,415,155
Jan 04 2021 0.47 -0.01 -2.08% 0.485 0.485 0.465 4,313,307
Dec 31 2020 0.48 -0.005 -1.03% 0.485 0.49 0.48 3,267,143
Dec 30 2020 0.485 0.005 1.04% 0.48 0.49 0.475 1,862,451
Dec 29 2020 0.48 -0.015 -3.03% 0.485 0.49 0.475 6,562,665
Dec 29 2020 0.495 0.00 0.0% 0.495 0.495 0.495 0
See More Historical Prices »
Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 07:45:00