BBD.B

Bombardier Historical Data - BBD.B

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Bombardier Inc BBD.B Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -5.49% 1.72 15:00:00
Open Price Low Price High Price Close Price Previous Close
1.73 1.66 1.77 1.72 1.82
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.831.871.661.813,885,299-0.11-6.01%
1 Month2.032.101.651.926,630,109-0.31-15.27%
3 Months1.902.271.651.988,806,284-0.18-9.47%
6 Months0.912.270.911.707,690,0310.8189.01%
1 Year0.412.270.401.217,675,7431.31319.51%
3 Years2.463.030.261.329,260,003-0.74-30.08%
5 Years1.925.580.261.988,653,415-0.20-10.42%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.72 -0.10 -5.49% 1.73 1.77 1.66 8,113,256
Nov 25 2021 1.82 -0.02 -1.09% 1.85 1.86 1.81 2,466,158
Nov 24 2021 1.84 0.06 3.37% 1.77 1.87 1.75 5,628,764
Nov 23 2021 1.78 0.02 1.14% 1.75 1.81 1.75 2,381,059
Nov 22 2021 1.76 -0.06 -3.3% 1.83 1.85 1.76 4,520,375
Nov 19 2021 1.82 -0.01 -0.55% 1.83 1.87 1.79 4,430,138
Nov 18 2021 1.83 0.05 2.81% 1.73 1.85 1.72 7,759,061
Nov 17 2021 1.78 -0.06 -3.26% 1.78 1.82 1.65 23,701,762
Nov 16 2021 1.84 -0.06 -3.16% 1.87 1.92 1.83 5,305,803
Nov 15 2021 1.90 -0.02 -1.04% 1.90 1.90 1.81 9,287,891
Nov 12 2021 1.92 -0.01 -0.52% 1.91 1.95 1.88 5,701,584
Nov 11 2021 1.93 -0.07 -3.5% 2.00 2.01 1.93 5,969,887
Nov 10 2021 2.00 -0.05 -2.44% 2.02 2.03 1.97 8,560,529
Nov 09 2021 2.05 0.00 0.0% 2.03 2.05 1.99 6,429,318
Nov 08 2021 2.05 0.00 0.0% 2.05 2.08 2.03 5,306,980
Nov 05 2021 2.05 0.01 0.49% 2.05 2.07 2.04 4,941,135
Nov 04 2021 2.04 -0.03 -1.45% 2.08 2.10 2.04 5,024,887
Nov 03 2021 2.07 0.04 1.97% 2.03 2.07 2.01 4,963,281
Nov 02 2021 2.03 -0.01 -0.49% 2.02 2.07 2.02 4,597,781
Nov 01 2021 2.04 0.05 2.51% 2.01 2.04 1.98 6,757,101
Oct 29 2021 1.99 -0.03 -1.49% 2.03 2.08 1.99 8,868,685
Oct 28 2021 2.02 -0.09 -4.27% 2.13 2.16 2.00 10,632,650
See More Historical Prices »
Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:06:50