Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Bombardier Inc	BBD.B	Toronto	Common Stock		Class B Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.03	-4.17%	0.69	15:12:23

Open Price	Low Price	High Price	Close Price	Previous Close
0.71	0.69	0.75	0.69	0.72

BBD.B Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.79	0.59	0.7357691	11,453,200	0.10	16.95%
1 Month	0.485	0.79	0.465	0.6123289	7,128,029	0.205	42.27%
3 Months	0.28	0.79	0.27	0.47768	7,749,814	0.41	146.43%
6 Months	0.43	0.79	0.26	0.4390436	6,103,357	0.26	60.47%
1 Year	1.23	1.82	0.26	0.6091508	11,419,675	-0.54	-43.9%
3 Years	3.02	5.58	0.26	1.99	9,778,829	-2.33	-77.15%
5 Years	1.03	5.58	0.26	2.03	8,550,656	-0.34	-33.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.72	-0.04	-5.26%	0.75	0.77	0.69	12,906,791
Jan 22 2021	0.76	-0.02	-2.56%	0.78	0.79	0.72	13,596,246
Jan 22 2021	0.78	0.00	0.0%	0.78	0.78	0.78	0
Jan 21 2021	0.78	0.11	16.42%	0.70	0.79	0.70	26,484,992
Jan 20 2021	0.67	0.08	13.56%	0.59	0.68	0.59	12,304,286
Jan 19 2021	0.59	-0.01	-1.67%	0.60	0.60	0.59	2,904,748
Jan 18 2021	0.60	0.00	0.0%	0.59	0.60	0.59	1,975,727
Jan 18 2021	0.60	0.00	0.0%	0.60	0.60	0.60	0
Jan 15 2021	0.60	0.01	1.69%	0.60	0.60	0.57	6,885,743
Jan 14 2021	0.59	0.03	5.36%	0.57	0.61	0.57	8,647,021
Jan 13 2021	0.56	0.03	5.66%	0.52	0.57	0.52	8,187,613
Jan 12 2021	0.53	0.02	3.92%	0.52	0.53	0.51	5,224,092
Jan 11 2021	0.51	0.00	0.0%	0.50	0.52	0.495	6,469,858
Jan 11 2021	0.51	0.00	0.0%	0.51	0.51	0.51	0
Jan 08 2021	0.51	0.01	2.0%	0.50	0.51	0.49	4,242,032
Jan 07 2021	0.50	0.015	3.09%	0.495	0.51	0.485	8,414,249
Jan 06 2021	0.485	0.015	3.19%	0.47	0.50	0.47	6,433,192
Jan 05 2021	0.47	0.00	0.0%	0.47	0.475	0.465	3,415,155
Jan 04 2021	0.47	-0.01	-2.08%	0.485	0.485	0.465	4,313,307
Dec 31 2020	0.48	-0.005	-1.03%	0.485	0.49	0.48	3,267,143
Dec 30 2020	0.485	0.005	1.04%	0.48	0.49	0.475	1,862,451
Dec 29 2020	0.48	-0.015	-3.03%	0.485	0.49	0.475	6,562,665
Dec 29 2020	0.495	0.00	0.0%	0.495	0.495	0.495	0