Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.03 | -4.17% | 0.69 | 15:12:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.69 | 0.75 | 0.69 | 0.72 |
BBD.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.79 | 0.59 | 0.7357691 | 11,453,200 | 0.10 | 16.95% |
1 Month | 0.485 | 0.79 | 0.465 | 0.6123289 | 7,128,029 | 0.205 | 42.27% |
3 Months | 0.28 | 0.79 | 0.27 | 0.47768 | 7,749,814 | 0.41 | 146.43% |
6 Months | 0.43 | 0.79 | 0.26 | 0.4390436 | 6,103,357 | 0.26 | 60.47% |
1 Year | 1.23 | 1.82 | 0.26 | 0.6091508 | 11,419,675 | -0.54 | -43.9% |
3 Years | 3.02 | 5.58 | 0.26 | 1.99 | 9,778,829 | -2.33 | -77.15% |
5 Years | 1.03 | 5.58 | 0.26 | 2.03 | 8,550,656 | -0.34 | -33.01% |
BBD.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.72 | -0.04 | -5.26% | 0.75 | 0.77 | 0.69 | 12,906,791 |
Jan 22 2021 | 0.76 | -0.02 | -2.56% | 0.78 | 0.79 | 0.72 | 13,596,246 |
Jan 22 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0 |
Jan 21 2021 | 0.78 | 0.11 | 16.42% | 0.70 | 0.79 | 0.70 | 26,484,992 |
Jan 20 2021 | 0.67 | 0.08 | 13.56% | 0.59 | 0.68 | 0.59 | 12,304,286 |
Jan 19 2021 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 2,904,748 |
Jan 18 2021 | 0.60 | 0.00 | 0.0% | 0.59 | 0.60 | 0.59 | 1,975,727 |
Jan 18 2021 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
Jan 15 2021 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.57 | 6,885,743 |
Jan 14 2021 | 0.59 | 0.03 | 5.36% | 0.57 | 0.61 | 0.57 | 8,647,021 |
Jan 13 2021 | 0.56 | 0.03 | 5.66% | 0.52 | 0.57 | 0.52 | 8,187,613 |
Jan 12 2021 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.51 | 5,224,092 |
Jan 11 2021 | 0.51 | 0.00 | 0.0% | 0.50 | 0.52 | 0.495 | 6,469,858 |
Jan 11 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
Jan 08 2021 | 0.51 | 0.01 | 2.0% | 0.50 | 0.51 | 0.49 | 4,242,032 |
Jan 07 2021 | 0.50 | 0.015 | 3.09% | 0.495 | 0.51 | 0.485 | 8,414,249 |
Jan 06 2021 | 0.485 | 0.015 | 3.19% | 0.47 | 0.50 | 0.47 | 6,433,192 |
Jan 05 2021 | 0.47 | 0.00 | 0.0% | 0.47 | 0.475 | 0.465 | 3,415,155 |
Jan 04 2021 | 0.47 | -0.01 | -2.08% | 0.485 | 0.485 | 0.465 | 4,313,307 |
Dec 31 2020 | 0.48 | -0.005 | -1.03% | 0.485 | 0.49 | 0.48 | 3,267,143 |
Dec 30 2020 | 0.485 | 0.005 | 1.04% | 0.48 | 0.49 | 0.475 | 1,862,451 |
Dec 29 2020 | 0.48 | -0.015 | -3.03% | 0.485 | 0.49 | 0.475 | 6,562,665 |
Dec 29 2020 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |