ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.00%
US Tech 100
20,707.60
-0.42%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42583
-0.13%
Bitcoin
87,860.90
-3.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Utilities Limited (CU) Share Price

Canadian Utilities Limited

Canadian Utilities Limited (CU)

TSX
34.45
0.00
(0.00%)
Closed February 25 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.45
Bid
34.41
Ask
34.56
Volume
-
0.00 Day's Range 0.00
29.15 52 Week Range 37.10
Market Cap
9.333B
Previous Close
34.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
490,706
Shares Outstanding
270,927,000
Dividend Yield
-
PE Ratio
13.21
Earnings Per Share (EPS)
2.61
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Limited

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.canadianutilities.com
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $34.45. Over the last year, Canadian Utilities shares have traded in a share price range of $ 29.15 to $ 37.10.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.33 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.21.

Ask ADVFN Intelligence (AI)

CU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.323529411763434.833.4937167034.20180345CS
40.41.1747430249634.0534.833.1955346533.91014167CS
12-1.55-4.305555555563636.9833.1949070634.50712645CS
261.213.6401925391133.2437.133.150356134.91342426CS
523.7912.361382909330.6637.129.1549866233.00112853CS
156-0.46-1.3176740189134.9141.9428.1360433935.02146021CS
260-7.88-18.615639026742.3342.9725.2759676034.52873179CS

CU - Frequently Asked Questions (FAQ)

What is the current Canadian Utilities share price?
The current share price of Canadian Utilities is $ 34.45
How many Canadian Utilities shares are in issue?
Canadian Utilities has 270,927,000 shares in issue
What is the market cap of Canadian Utilities?
The market capitalisation of Canadian Utilities is CAD 9.33B
What is the 1 year trading range for Canadian Utilities share price?
Canadian Utilities has traded in the range of $ 29.15 to $ 37.10 during the past year
What is the PE ratio of Canadian Utilities?
The price to earnings ratio of Canadian Utilities is 13.21
What is the cash to sales ratio of Canadian Utilities?
The cash to sales ratio of Canadian Utilities is 2.46
What is the reporting currency for Canadian Utilities?
Canadian Utilities reports financial results in CAD
What is the latest annual turnover for Canadian Utilities?
The latest annual turnover of Canadian Utilities is CAD 3.8B
What is the latest annual profit for Canadian Utilities?
The latest annual profit of Canadian Utilities is CAD 707M
What is the registered address of Canadian Utilities?
The registered address for Canadian Utilities is 20TH FLOOR, 10035-105 STREET, EDMONTON, ALBERTA, T5J 2V6
What is the Canadian Utilities website address?
The website address for Canadian Utilities is www.canadianutilities.com
Which industry sector does Canadian Utilities operate in?
Canadian Utilities operates in the ELECTRIC, GAS, SANITARY SERV sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 4 minutes ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 5 minutes ago
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 6 minutes ago


TPTW
IcyGalaxy60 IcyGalaxy60 7 minutes ago
I think that even ones who got shares at .001 will get some good money.
NBRI
docj docj 8 minutes ago
Good morning.

I am not going to argue about your points based on the companies overall history. Individually. there lot's of explanations and certainly CYDY of today is not the same company as yesteryear. The biggest mistake was hiring Amarex. Our current situation is nearly 100% a re
CYDY PFE
xoom xoom 8 minutes ago
JHD, somebody comes and steals all your cattle from your farm, then puts them for sale ‘in the open market’ ,and when you protest, advices that you could ‘buy them from the open market’ as it’s now a level playing field.
If you pause and think, in case you agreed to this scam of a deal, you
COOP
StayHumble StayHumble 8 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
vator vator 8 minutes ago
Just assume in the end there will be 1.7 Billion because any left over shares authorized management will award themselves. Any calculations I make are with 1.7 B shares. What happens weekly or monthly is meaningless.
NWBO
peafunke peafunke 9 minutes ago
Kenj.  To be clear. It's a totally separate app. Check your App Store and look for vume.  You may need to scroll down in the results.  

Vume live and vume ppv are two separate apps.  The ppv one has not been updated.  
TPTW
JSmith5 JSmith5 9 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 10 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 13 minutes ago
style="font-kerning: none"
NWBO
oldman69 oldman69 14 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 14 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 15 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 15 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 15 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 15 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 15 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 16 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 16 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 17 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX

Your Recent History

TSX
CU
Canadian Utilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads