ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CU Canadian Utilities Limited

30.85
0.16 (0.52%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Utilities Limited CU Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.52% 30.85 15:11:38
Open Price Low Price High Price Close Price Previous Close
30.68 30.56 30.88 30.85 30.69
more quote information »

CU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.8530.9830.5630.78285,3850.000.00%
1 Month30.8631.3330.1830.77469,809-0.01-0.03%
3 Months32.3232.6929.4630.97514,042-1.47-4.55%
6 Months28.7532.6928.1330.56544,7522.107.30%
1 Year36.3239.8728.1333.03600,789-5.47-15.06%
3 Years34.0341.9428.1335.54612,447-3.18-9.34%
5 Years36.6942.9725.2735.13560,874-5.84-15.92%

CU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 30.85 0.16 0.52% 30.68 30.88 30.56 292,746
Mar 27 2024 30.69 -0.05 -0.16% 30.80 30.95 30.58 217,810
Mar 26 2024 30.74 -0.13 -0.42% 30.89 30.96 30.72 232,505
Mar 25 2024 30.87 0.10 0.32% 30.71 30.98 30.58 381,079
Mar 22 2024 30.77 0.01 0.03% 30.88 30.97 30.76 283,838
Mar 21 2024 30.76 -0.03 -0.10% 30.85 30.93 30.75 311,693
Mar 20 2024 30.79 0.18 0.59% 30.52 30.84 30.52 294,941
Mar 19 2024 30.61 -0.24 -0.78% 30.90 31.12 30.61 344,057
Mar 18 2024 30.85 0.15 0.49% 30.67 31.00 30.48 432,251
Mar 15 2024 30.70 0.33 1.09% 30.38 30.74 30.31 1,654,760
Mar 14 2024 30.37 -0.28 -0.91% 30.75 30.75 30.18 472,993
Mar 13 2024 30.65 -0.18 -0.58% 30.80 30.85 30.57 510,466
Mar 12 2024 30.83 -0.10 -0.32% 31.04 31.04 30.64 321,157
Mar 11 2024 30.93 -0.16 -0.51% 30.98 31.14 30.84 362,526
Mar 08 2024 31.09 -0.03 -0.10% 31.19 31.24 30.96 240,634
Mar 07 2024 31.12 0.12 0.39% 31.13 31.17 30.90 442,088
Mar 06 2024 31.00 0.11 0.36% 31.05 31.24 30.73 482,675
Mar 05 2024 30.89 0.10 0.32% 30.77 30.97 30.70 332,018
Mar 04 2024 30.79 -0.20 -0.65% 31.06 31.14 30.56 338,879
Mar 01 2024 30.99 0.43 1.41% 30.63 31.03 30.51 595,076
Feb 29 2024 30.56 -0.01 -0.03% 30.86 31.33 30.44 1,144,743
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock