We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.22055066705 | 35.23 | 35.75 | 34.54 | 592960 | 35.1888415 | CS |
| 4 | 0.9 | 2.65486725664 | 33.9 | 35.75 | 33.49 | 530157 | 34.65850996 | CS |
| 12 | -0.46 | -1.30459444129 | 35.26 | 35.75 | 33.19 | 510104 | 34.31352398 | CS |
| 26 | -0.18 | -0.514579759863 | 34.98 | 37.1 | 33.19 | 515648 | 34.99287485 | CS |
| 52 | 3.82 | 12.3305358296 | 30.98 | 37.1 | 29.15 | 504916 | 33.19595183 | CS |
| 156 | -1.39 | -3.84084001105 | 36.19 | 41.94 | 28.13 | 606630 | 35.01134443 | CS |
| 260 | -2.6 | -6.95187165775 | 37.4 | 41.94 | 25.27 | 594895 | 34.4564833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 34.87 | -0.3 | -0.85 | 35.19 | 35.56 | 34.75 | 474317 |
| 1741387200 | 35.17 | 0.44 | 1.27 | 34.54 | 35.41 | 34.54 | 481486 |
| 1741300800 | 34.73 | -0.45 | -1.28 | 35.05 | 35.14 | 34.64 | 381103 |
| 1741214400 | 35.18 | -0.33 | -0.93 | 35.31 | 35.51 | 35.1 | 568611 |
| 1741128000 | 35.51 | 0.24 | 0.68 | 35.23 | 35.75 | 34.88 | 1059281 |
| 1741041600 | 35.27 | 0.43 | 1.23 | 34.74 | 35.36 | 34.67 | 864927 |
| 1740782400 | 34.84 | 0.53 | 1.54 | 34.7 | 34.86 | 34.1 | 855723 |
| 1740696000 | 34.31 | -0.58 | -1.66 | 34.9 | 35.31 | 34.08 | 1225483 |
| 1740609600 | 34.89 | 0.18 | 0.52 | 34.86 | 35.17 | 34.65 | 364727 |
| 1740523200 | 34.71 | 0.26 | 0.75 | 34.64 | 34.79 | 34.42 | 368550 |
| 1740436800 | 34.45 | -0.06 | -0.17 | 34.58 | 34.8 | 34.38 | 394923 |
| 1740177600 | 34.51 | 0.32 | 0.94 | 34.21 | 34.53 | 34.14 | 451335 |
| 1740091200 | 34.19 | 0.17 | 0.50 | 34 | 34.19 | 33.79 | 290340 |
| 1740004800 | 34.02 | 0.29 | 0.86 | 33.7 | 34.09 | 33.49 | 368392 |
| 1739918400 | 33.73 | -0.16 | -0.47 | 34 | 34 | 33.64 | 353360 |
| 1739572800 | 33.89 | -0.31 | -0.91 | 34.31 | 34.39 | 33.87 | 346914 |
| 1739486400 | 34.2 | 0.21 | 0.62 | 34.08 | 34.4 | 34.08 | 335970 |
| 1739400000 | 33.99 | 0.14 | 0.41 | 33.75 | 34.05 | 33.7 | 386600 |
| 1739313600 | 33.85 | -0.11 | -0.32 | 33.9 | 34 | 33.79 | 500947 |
| 1739227200 | 33.96 | 0.24 | 0.71 | 33.69 | 33.97 | 33.6 | 1325986 |
| 1738968000 | 33.72 | 0.1 | 0.30 | 33.52 | 33.76 | 33.4 | 311714 |
| 1738881600 | 33.62 | -0.54 | -1.58 | 33.78 | 33.93 | 33.35 | 1093681 |
| 1738795200 | 34.16 | 0.19 | 0.56 | 34.11 | 34.34 | 34.03 | 451044 |
| 1738708800 | 33.97 | 0.23 | 0.68 | 33.74 | 34.15 | 33.65 | 712800 |
| 1738622400 | 33.74 | -0.21 | -0.62 | 33.25 | 34.07 | 33.21 | 1068485 |
| 1738363200 | 33.95 | 0.17 | 0.50 | 33.74 | 34.03 | 33.71 | 850043 |
| 1738276800 | 33.78 | 0.46 | 1.38 | 33.409999 | 33.94 | 33.31 | 361312 |
| 1738190400 | 33.32 | -0.46 | -1.36 | 33.61 | 33.92 | 33.189999 | 357419 |
| 1738104000 | 33.78 | -0.31 | -0.91 | 34.05 | 34.25 | 33.59 | 554569 |
| 1738017600 | 34.09 | 0.19 | 0.56 | 33.77 | 34.17 | 33.6 | 512951 |
| 1737758400 | 33.9 | 0 | 0.00 | 33.86 | 33.98 | 33.81 | 355192 |
| 1737672000 | 33.9 | 0.03 | 0.09 | 33.93 | 33.99 | 33.77 | 298287 |
| 1737585600 | 33.87 | -0.42 | -1.22 | 34.22 | 34.25 | 33.73 | 298051 |
| 1737499200 | 34.29 | -0.04 | -0.12 | 34 | 34.59 | 33.98 | 498372 |
| 1737412800 | 34.33 | -0.08 | -0.23 | 34.39 | 34.47 | 34.23 | 125991 |
| 1737153600 | 34.41 | 0.37 | 1.09 | 33.96 | 34.48 | 33.96 | 364683 |
| 1737067200 | 34.04 | 0.55 | 1.64 | 33.43 | 34.07 | 33.259999 | 590939 |
| 1736980800 | 33.49 | -0.15 | -0.45 | 33.84 | 33.99 | 33.45 | 319061 |
| 1736894400 | 33.64 | -0.24 | -0.71 | 33.81 | 34 | 33.59 | 358383 |
| 1736808000 | 33.88 | -0.21 | -0.62 | 33.99 | 34.19 | 33.62 | 904177 |
| 1736548800 | 34.09 | -0.19 | -0.55 | 34.17 | 34.19 | 33.79 | 977509 |
| 1736462400 | 34.28 | -0.24 | -0.70 | 34.44 | 34.47 | 34.19 | 497290 |
| 1736376000 | 34.52 | -0.11 | -0.32 | 34.66 | 34.75 | 34.26 | 384297 |
| 1736289600 | 34.63 | 0.1 | 0.29 | 34.48 | 34.77 | 34.48 | 249592 |
| 1736203200 | 34.53 | -0.32 | -0.92 | 34.87 | 34.9 | 34.42 | 473711 |
| 1735944000 | 34.85 | 0.07 | 0.20 | 34.78 | 35.05 | 34.78 | 447333 |
| 1735857600 | 34.78 | -0.07 | -0.20 | 35.09 | 35.21 | 34.59 | 537210 |
| 1735684800 | 34.85 | 0.01 | 0.03 | 34.88 | 35 | 34.72 | 323166 |
| 1735598400 | 34.84 | -0.04 | -0.11 | 34.76 | 34.95 | 34.6 | 192698 |
| 1735339200 | 34.88 | 0.13 | 0.37 | 34.7 | 35.02 | 34.64 | 501233 |
| 1735069200 | 34.75 | 0.24 | 0.70 | 34.41 | 34.89 | 34.41 | 123279 |
| 1734993600 | 34.51 | 0.04 | 0.12 | 34.4 | 34.6 | 34.02 | 323150 |
| 1734734400 | 34.47 | 0.25 | 0.73 | 34.12 | 34.54 | 33.92 | 732581 |
| 1734648000 | 34.22 | -0.25 | -0.73 | 34.41 | 34.49 | 34.19 | 404593 |
| 1734561600 | 34.47 | -0.68 | -1.93 | 35.05 | 35.15 | 34.45 | 316055 |
| 1734475200 | 35.15 | -0.24 | -0.68 | 35.26 | 35.52 | 34.95 | 296001 |
| 1734388800 | 35.39 | -0.03 | -0.08 | 35.26 | 35.61 | 35.17 | 664598 |
| 1734129600 | 35.42 | 0.04 | 0.11 | 35.3 | 35.49 | 35.2 | 606653 |
| 1734043200 | 35.38 | -0.49 | -1.37 | 35.78 | 35.87 | 35.33 | 580927 |
| 1733956800 | 35.87 | -0.63 | -1.73 | 36.51 | 36.6 | 35.79 | 452125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
