Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Utilities Limited | CU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.68 | 30.56 | 30.88 | 30.85 | 30.69 |
CU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.85 | 30.98 | 30.56 | 30.78 | 285,385 | 0.00 | 0.00% |
1 Month | 30.86 | 31.33 | 30.18 | 30.77 | 469,809 | -0.01 | -0.03% |
3 Months | 32.32 | 32.69 | 29.46 | 30.97 | 514,042 | -1.47 | -4.55% |
6 Months | 28.75 | 32.69 | 28.13 | 30.56 | 544,752 | 2.10 | 7.30% |
1 Year | 36.32 | 39.87 | 28.13 | 33.03 | 600,789 | -5.47 | -15.06% |
3 Years | 34.03 | 41.94 | 28.13 | 35.54 | 612,447 | -3.18 | -9.34% |
5 Years | 36.69 | 42.97 | 25.27 | 35.13 | 560,874 | -5.84 | -15.92% |
CU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 30.85 | 0.16 | 0.52% | 30.68 | 30.88 | 30.56 | 292,746 |
Mar 27 2024 | 30.69 | -0.05 | -0.16% | 30.80 | 30.95 | 30.58 | 217,810 |
Mar 26 2024 | 30.74 | -0.13 | -0.42% | 30.89 | 30.96 | 30.72 | 232,505 |
Mar 25 2024 | 30.87 | 0.10 | 0.32% | 30.71 | 30.98 | 30.58 | 381,079 |
Mar 22 2024 | 30.77 | 0.01 | 0.03% | 30.88 | 30.97 | 30.76 | 283,838 |
Mar 21 2024 | 30.76 | -0.03 | -0.10% | 30.85 | 30.93 | 30.75 | 311,693 |
Mar 20 2024 | 30.79 | 0.18 | 0.59% | 30.52 | 30.84 | 30.52 | 294,941 |
Mar 19 2024 | 30.61 | -0.24 | -0.78% | 30.90 | 31.12 | 30.61 | 344,057 |
Mar 18 2024 | 30.85 | 0.15 | 0.49% | 30.67 | 31.00 | 30.48 | 432,251 |
Mar 15 2024 | 30.70 | 0.33 | 1.09% | 30.38 | 30.74 | 30.31 | 1,654,760 |
Mar 14 2024 | 30.37 | -0.28 | -0.91% | 30.75 | 30.75 | 30.18 | 472,993 |
Mar 13 2024 | 30.65 | -0.18 | -0.58% | 30.80 | 30.85 | 30.57 | 510,466 |
Mar 12 2024 | 30.83 | -0.10 | -0.32% | 31.04 | 31.04 | 30.64 | 321,157 |
Mar 11 2024 | 30.93 | -0.16 | -0.51% | 30.98 | 31.14 | 30.84 | 362,526 |
Mar 08 2024 | 31.09 | -0.03 | -0.10% | 31.19 | 31.24 | 30.96 | 240,634 |
Mar 07 2024 | 31.12 | 0.12 | 0.39% | 31.13 | 31.17 | 30.90 | 442,088 |
Mar 06 2024 | 31.00 | 0.11 | 0.36% | 31.05 | 31.24 | 30.73 | 482,675 |
Mar 05 2024 | 30.89 | 0.10 | 0.32% | 30.77 | 30.97 | 30.70 | 332,018 |
Mar 04 2024 | 30.79 | -0.20 | -0.65% | 31.06 | 31.14 | 30.56 | 338,879 |
Mar 01 2024 | 30.99 | 0.43 | 1.41% | 30.63 | 31.03 | 30.51 | 595,076 |
Feb 29 2024 | 30.56 | -0.01 | -0.03% | 30.86 | 31.33 | 30.44 | 1,144,743 |