We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 170.43 | 24.22 | 16.57% | 4,226,992 |
| |
 TD
| Toronto Dominion Bank |  | 82.61 | 5.48 | 7.10% | 8,097,592 |
|
 CNQ
| Canadian Natural Resources Ltd | 43.58 | -1.29 | -2.87% | 11,672,277 |
| |
 ENB
| Enbridge Inc | 63.06 | 11.56 | 22.45% | 9,049,894 |
| |
 SU
| Suncor Energy Inc | 54.67 | 4.67 | 9.34% | 8,012,686 |
| |
 BMO
| Bank of Montreal | | 142.03 | 32.55 | 29.73% | 3,055,355 |
|
 TRP
| TC Energy Corporation | 67.15 | 9.13 | 15.74% | 5,619,381 |
| |
 BNS
| Bank of Nova Scotia | | 72.66 | 10.66 | 17.19% | 4,597,656 |
|
 CM
| Canadian Imperial Bank of Commerce | | 88.59 | 21.33 | 31.71% | 3,845,116 |
|
 SHOP
| Shopify Inc | 168.54 | 95.31 | 130.15% | 2,330,446 |
| |
 MFC
| Manulife Financial Corporation | 42.75 | 9.47 | 28.46% | 6,090,508 |
| |
 NA
| National Bank of Canada | 126.58 | 15.75 | 14.21% | 1,718,598 |
| |
 CNR
| Canadian National Railway Company | 147.89 | -5.11 | -3.34% | 1,170,518 |
| |
 SLF
| Sun Life Financial Inc | 83.72 | 18.67 | 28.70% | 2,072,076 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.55 | 4.79 | 4.49% | 1,430,598 |
| |
 BCE
| BCE Inc | | 33.70 | -13.11 | -28.01% | 3,893,675 |
|
 TOU
| Tourmaline Oil Corp | 65.21 | 9.64 | 17.35% | 2,460,765 |
| |
 PPL
| Pembina Pipeline Corporation | 52.05 | 0.12 | 0.23% | 2,771,475 |
| |
 GWO
| Great West Lifeco Inc | 52.06 | 11.65 | 28.83% | 2,873,132 |
| |
 CSU
| Constellation Software Inc | 4,921.00 | 873.48 | 21.58% | 29,075 |
| |
 BN
| Brookfield Corporation | 85.14 | 24.10 | 39.48% | 1,651,242 |
| |
 CVE
| Cenovus Energy Inc | 20.84 | -3.66 | -14.94% | 5,315,274 |
| |
 NTR
| Nutrien Ltd | 71.81 | 6.69 | 10.27% | 1,789,712 |
| |
 POW
| Power Corp of Canada | 46.42 | 9.47 | 25.63% | 2,599,958 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.23 | 39.96 | 39.85% | 975,950 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.10 | -4.55 | -5.71% | 1,426,193 |
| |
 IMO
| Imperial Oil Limited | 94.67 | 0.71 | 0.76% | 1,056,136 |
| |
 FTS
| Fortis Inc | 62.29 | 4.64 | 8.05% | 1,648,059 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,021.43 | 530.43 | 35.58% | 50,100 |
| |
 RCI.B
| Rogers Communications Inc | 38.23 | -14.75 | -27.84% | 1,892,960 |
| |
 DOL
| Dollarama Inc | 139.46 | 12.46 | 9.81% | 655,524 |
| |
 ABX
| Barrick Gold Corporation | 24.48 | 0.23 | 0.95% | 3,514,777 |
| |
 QSR
| Restaurant Brands International Inc | 92.03 | -3.92 | -4.09% | 909,103 |
| |
 T
| Telus Corp | 20.85 | -1.14 | -5.18% | 3,969,833 |
| |
 CCO
| Cameco Corp | 69.24 | 17.34 | 33.41% | 1,193,804 |
| |
 CLS
| Celestica Inc | 192.87 | 128.15 | 198.01% | 749,463 |
| |
 TECK.B
| Teck Resources Limited | 60.77 | 0.20 | 0.33% | 1,191,639 |
| |
 MG
| Magna International Inc | 54.97 | 0.74 | 1.36% | 1,302,546 |
| |
 EMA
| Emera Incorporated | 55.63 | 6.68 | 13.65% | 1,341,553 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.38 | 28.02 | 51.55% | 984,727 |
| |
 IFC
| Intact Financial Corporation | 274.59 | 30.71 | 12.59% | 259,957 |
| |
 TRI
| Thomson Reuters Corp | | 251.97 | 36.03 | 16.69% | 295,077 |
|
 AC
| Air Canada | 18.15 | 3.52 | 24.06% | 3,113,203 |
| |
 WPM
| Wheaton Precious Metals Corp | 95.14 | 18.40 | 23.98% | 715,439 |
| |
 WCN
| Waste Connections Inc New | 270.17 | 24.69 | 10.06% | 241,970 |
| |
 L
| Loblaw Companies Limited | 178.97 | 14.73 | 8.97% | 327,950 |
| |
 GIB.A
| CGI Inc | 170.22 | 22.88 | 15.53% | 337,668 |
| |
 ARX
| ARC Resources Ltd | 24.46 | 2.06 | 9.20% | 2,082,011 |
| |
 WSP
| WSP Global Inc | 251.00 | 36.49 | 17.01% | 209,340 |
| |
 FNV
| Franco Nevada Corporation | 202.01 | 34.50 | 20.60% | 280,329 |
| |
 KEY
| Keyera Corp | 41.57 | 5.20 | 14.30% | 1,118,537 |
| |
 MEG
| MEG Energy Corp | 22.72 | -2.97 | -11.56% | 1,800,625 |
| |
 H
| Hydro One Limited | 45.37 | 2.72 | 6.38% | 994,211 |
| |
 K
| Kinross Gold Corporation | 16.86 | 5.33 | 46.23% | 3,306,752 |
| |
 SOBO
| South Bow Corporation | 34.90 | 6.90 | 24.64% | 1,835,578 |
| |
 HUT
| Hut 8 Corp | 29.65 | 12.90 | 77.01% | 1,599,938 |
| |
 MRU
| Metro Inc | 92.42 | 12.77 | 16.03% | 475,527 |
| |
 IAG
| iA Financial Corporation | 132.00 | 45.04 | 51.79% | 334,778 |
| |
 BBD.B
| Bombardier Inc | 80.39 | 2.49 | 3.20% | 418,411 |
| |
 CTC.A
| Canadian Tire Corp | 157.05 | 20.46 | 14.98% | 242,260 |
| |
 FM
| First Quantum Minerals Ltd | 19.25 | 4.25 | 28.33% | 2,011,697 |
| |
 CPX
| Capital Power Corporation | 54.03 | 11.70 | 27.64% | 626,659 |
| |
 ALA
| AltaGas Ltd | 34.76 | 2.63 | 8.19% | 976,376 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.02 | 0.63 | 4.09% | 1,828,145 |
| |
 LUN
| Lundin Mining Corporation | 11.88 | -0.77 | -6.09% | 2,372,148 |
| |
 OTEX
| Open Text Corporation | 42.49 | 3.22 | 8.20% | 720,376 |
| |
 STN
| Stantec Inc | 109.31 | -5.43 | -4.73% | 260,957 |
| |
 WN
| George Weston Ltd | 223.42 | 18.25 | 8.90% | 133,148 |
| |
 VRN
| Veren Inc | 7.28 | -2.13 | -22.64% | 3,709,244 |
| |
 TFII
| TFI International Inc | 185.41 | -15.19 | -7.57% | 145,891 |
| |
 ATRL
| AtkinsRealis Group Inc | | 73.91 | 19.53 | 35.91% | 424,395 |
|
 NPI
| Northland Power Inc | 16.73 | -5.65 | -25.25% | 1,372,597 |
| |
 QBR.B
| Quebecor Inc | 32.15 | 1.37 | 4.45% | 840,608 |
| |
 GIL
| Gildan Activewear Inc | 74.46 | 18.43 | 32.89% | 413,108 |
| |
 TA
| TransAlta Corporation | 15.56 | 5.12 | 49.04% | 1,567,840 |
| |
 WCP
| Whitecap Resources Inc | 9.67 | -0.04 | -0.41% | 2,299,274 |
| |
 CCL.B
| CCL Industries Inc | 69.88 | -0.75 | -1.06% | 296,430 |
| |
 PAAS
| Pan American Silver Corp | 35.35 | 8.28 | 30.59% | 740,317 |
| |
 CS
| Capstone Copper Corp | 8.22 | -0.21 | -2.49% | 2,300,233 |
| |
 ATZ
| Aritzia Inc | 69.82 | 28.70 | 69.80% | 401,837 |
| |
 AGI
| Alamos Gold Inc | 31.71 | 8.68 | 37.69% | 778,488 |
| |
 CAE
| CAE Inc | 33.95 | 11.54 | 51.49% | 706,807 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.44 | -1.78 | -21.65% | 2,989,297 |
| |
 RBA
| RB Global Inc | 129.59 | 30.50 | 30.78% | 166,804 |
| |
 FSV
| FirstService Corporation | 242.66 | 12.98 | 5.65% | 80,136 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.12 | 14.93 | 122.48% | 865,823 |
| |
 PKI
| Parkland Corporation | 32.12 | -3.53 | -9.90% | 567,726 |
| |
 DSG
| Descartes Systems Group Inc | 169.72 | 38.62 | 29.46% | 125,914 |
| |
 BTE
| Baytex Energy Corp | 3.37 | -1.06 | -23.93% | 4,650,718 |
| |
 CU
| Canadian Utilities Limited | 33.50 | 1.06 | 3.27% | 515,140 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.56 | 6.34 | 5.50% | 139,196 |
| |
 DOO
| BRP Inc | 62.10 | -31.11 | -33.38% | 233,719 |
| |
 HBM
| Hudbay Minerals Inc | 12.78 | 3.12 | 32.30% | 1,498,480 |
| |
 TIH
| Toromont Industries Ltd | 116.86 | -5.11 | -4.19% | 147,370 |
| |
 EMP.A
| Empire Company Limited | 42.94 | 6.25 | 17.03% | 422,112 |
| |
 SAP
| Saputo Inc | 23.45 | -7.49 | -24.21% | 620,052 |
| |
 EFN
| Element Fleet Management Corp | 28.09 | 3.19 | 12.81% | 571,497 |
| |
 GEI
| Gibson Energy Inc | 24.08 | 3.25 | 15.60% | 678,976 |
| |
 X
| TMX Group Limited | 48.88 | 9.06 | 22.75% | 364,426 |
| |
 CIX
| CI Financial Corp | 31.22 | 15.53 | 98.98% | 586,886 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
