Volume | 1,960 |
|
|||||
News | - | ||||||
Day High | 14.50 | Low High |
|||||
Day Low | 13.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fomento de Construcciones y Contratas SA | FCC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 3.70% | 14.02 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.50 | 14.50 | 14.02 | 13.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 1,960 | - | 11.76 - 15.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:47 | 150 | 13.92 € | EUR |
Fomento de Construccione... News
Fomento de Construccione... Discussion Forums - FCC
Date | Time | Comments | Title |
---|---|---|---|
2/01/2022 | 07:35 | - | https://www.firstcobalt.com/_resources/presentations/presentation.pdf?v=0.392 |
7/13/2021 | 03:02 | - | First Cobalt Provides Update on Canadian Refinery Commissioning |
1/03/2018 | 11:52 | - | What is in a name? |
1/03/2018 | 11:48 | - | here is a good start.. |
12/14/2017 | 06:36 | - | Hey NetworkNews Wire - You''re number One ! |
11/23/2017 | 16:06 | - | Maybe you could do better with ECS.t |
11/23/2017 | 15:01 | - | hi all. New investor in this stock. Be |
8/18/2017 | 04:01 | - | Who is the best cobalt play in North |
6/06/2017 | 07:41 | - | Yes, cobalt is hot Baby !..... |
Historical FCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.10 | 14.50 | 13.10 | 13.31 | 22 | 0.92 | 7.02% |
1 Month | 12.46 | 14.50 | 12.46 | 12.92 | 69 | 1.56 | 12.52% |
3 Months | 12.78 | 14.50 | 12.14 | 12.61 | 75 | 1.24 | 9.70% |
6 Months | 11.98 | 15.26 | 11.96 | 13.04 | 262 | 2.04 | 17.03% |
1 Year | 11.90 | 15.26 | 11.76 | 12.13 | 801 | 2.12 | 17.82% |
3 Years | 11.90 | 15.26 | 11.76 | 12.13 | 801 | 2.12 | 17.82% |
5 Years | 11.90 | 15.26 | 11.76 | 12.13 | 801 | 2.12 | 17.82% |