PLUS1
0.31
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.115
High
0.46
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| First Cobalt Corp | FCC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.31 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.32 | 0.31 | 0.31 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 141 | 418,933 | - | 0.115 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 6,500 | $ 0.31 | CAD |
Period:
Draw Mode:
First Cobalt News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.335 | 0.27 | 0.3023754 | 1,009,216 | 0.035 | 12.73% |
| 1 Month | 0.27 | 0.335 | 0.255 | 0.2868861 | 500,996 | 0.04 | 14.81% |
| 3 Months | 0.33 | 0.335 | 0.255 | 0.290361 | 500,298 | -0.02 | -6.06% |
| 6 Months | 0.355 | 0.365 | 0.255 | 0.305846 | 535,683 | -0.045 | -12.68% |
| 1 Year | 0.14 | 0.46 | 0.115 | 0.3139262 | 1,230,599 | 0.17 | 121.43% |
| 3 Years | 0.28 | 0.46 | 0.075 | 0.2428647 | 766,178 | 0.03 | 10.71% |
| 5 Years | 0.315 | 1.65 | 0.075 | 0.3904969 | 679,128 | -0.005 | -1.59% |
