PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| First Cobalt Corp | FCC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 14:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.40 | 0.39 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.39 | 0.395 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 268 | 1,021,400 | - | 0.075 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 4,500 | $ 0.39 | CAD |
First Cobalt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 05:45 | PR Newswire (Canada) | First Cobalt Geophysical Survey Identifies New Drill Targets.. |
| 2/22/2021 | 21:42 | PR Newswire (Canada) | First Cobalt Establishes $10 Million ATM Program and.. |
| 2/17/2021 | 05:45 | PR Newswire (Canada) | First Cobalt Studies Battery Recycling for Nickel, Copper.. |
| 2/09/2021 | 05:45 | PR Newswire (Canada) | First Cobalt Strengthens Leadership Team |
| 1/26/2021 | 05:45 | PR Newswire (Canada) | First Cobalt Commences Pre-Construction Activities |
| 1/22/2021 | 09:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FCC |
| 1/22/2021 | 09:25 | PR Newswire (Canada) | IIROC Trading Resumption - FCC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.355 | 0.4104529 | 2,301,158 | -0.03 | -7.14% |
| 1 Month | 0.295 | 0.46 | 0.26 | 0.3712731 | 2,913,489 | 0.095 | 32.2% |
| 3 Months | 0.125 | 0.46 | 0.12 | 0.3231367 | 3,288,330 | 0.265 | 212.0% |
| 6 Months | 0.145 | 0.46 | 0.115 | 0.2956449 | 1,696,540 | 0.245 | 168.97% |
| 1 Year | 0.145 | 0.46 | 0.075 | 0.2571541 | 1,105,333 | 0.245 | 168.97% |
| 3 Years | 1.16 | 1.24 | 0.075 | 0.2863049 | 755,562 | -0.77 | -66.38% |
| 5 Years | 0.25 | 1.65 | 0.075 | 0.4008516 | 670,219 | 0.14 | 56.0% |
