FCC

First Cobalt Share Price - FCC

0.31
0.00 (0.0%)
0.31

Low
0.115

52 Week Range

High
0.46

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
First Cobalt Corp FCC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.31 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.315 0.31 0.32 0.31 0.31
Trades Stocks Traded Average Volume 52 Week Range
141 418,933 - 0.115 - 0.46
Last Trade Type Quantity Price Currency
14:59:59 6,500 $ 0.31 CAD

Period:

Draw Mode:

First Cobalt News

Date Time Source News Article
10/14/202106:00PR Newswire (Canada)First Cobalt Receives Key Permit for its North American..
10/05/202106:00PR Newswire (Canada)First Cobalt Awards Milestone Construction Contract to Metso..
9/30/202106:30PR Newswire (Canada)First Cobalt Observes Canada's National Day for Truth and..
9/23/202106:30PR Newswire (Canada)First Cobalt Resumes Drilling at its U.S. Cobalt-Copper..
9/07/202105:45PR Newswire (Canada)First Cobalt Options Cobalt Camp Assets to Kuya Silver
9/03/202108:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FCC
9/03/202108:09PR Newswire (Canada)IIROC Trading Resumption - FCC
9/03/202107:58PR Newswire (Canada)First Cobalt Closes US$45 Million Financing to fund North..
9/02/202108:29PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FCC
9/02/202108:24PR Newswire (Canada)IIROC Trading Halt - FCC
8/27/202115:43PR Newswire (Canada)First Cobalt Files Second Quarter 2021 Financial Results
8/24/202109:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FCC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.3350.270.30237541,009,2160.03512.73%
1 Month0.270.3350.2550.2868861500,9960.0414.81%
3 Months0.330.3350.2550.290361500,298-0.02-6.06%
6 Months0.3550.3650.2550.305846535,683-0.045-12.68%
1 Year0.140.460.1150.31392621,230,5990.17121.43%
3 Years0.280.460.0750.2428647766,1780.0310.71%
5 Years0.3151.650.0750.3904969679,128-0.005-1.59%
Your Recent History
TSXV
FCC
First Coba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:20:40