Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evome Medical Technologies Inc | EVMT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 30,500 | - | 0.15 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:55:49 | 500 | $ 0.20 | CAD |
Evome Medical Technologies News
Date | Time | Source | News Article |
---|---|---|---|
4/12/2024 | 06:30 | GlobeNewswire Inc. | Evome Strengthens Major Creditor Relationship After the Sale.. |
4/02/2024 | 10:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/02/2024 | 10:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
4/02/2024 | 10:18 | GlobeNewswire Inc. | Evome Sells Simbex R&D Business Unit to Riddell for $4.83M.. |
4/01/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Punctuates Turn Around Plan with.. |
2/27/2024 | 16:00 | GlobeNewswire Inc. | Evome Medical Engages ICP Securities Inc. for Automated.. |
2/15/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Bolsters Board of Directors with.. |
2/08/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Executes Non-Binding Letter of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.19 | 0.19897 | 77,909 | -0.02 | -9.09% |
1 Month | 0.27 | 0.295 | 0.19 | 0.2444838 | 94,181 | -0.07 | -25.93% |
3 Months | 0.24 | 0.295 | 0.15 | 0.2165199 | 135,113 | -0.04 | -16.67% |
6 Months | 0.235 | 0.30 | 0.15 | 0.2205195 | 125,682 | -0.035 | -14.89% |
1 Year | 0.235 | 0.30 | 0.15 | 0.2205195 | 125,682 | -0.035 | -14.89% |
3 Years | 0.235 | 0.30 | 0.15 | 0.2205195 | 125,682 | -0.035 | -14.89% |
5 Years | 0.235 | 0.30 | 0.15 | 0.2205195 | 125,682 | -0.035 | -14.89% |