We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 93000 |
| 1739918400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 49000 |
| 1739572800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1739486400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1739400000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 250 |
| 1739313600 | 0.105 | 0.01 | 10.53 | 0.105 | 0.11 | 0.105 | 45245 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 171000 |
| 1738968000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 67900 |
| 1738881600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15100 |
| 1738795200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 4000 |
| 1738708800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738622400 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 12967 |
| 1738363200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 3000 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14853 |
| 1738190400 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 573578 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 82852 |
| 1738017600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 302864 |
| 1737758400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 231983 |
| 1737672000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 7237 |
| 1737585600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 211000 |
| 1737499200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5888 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 54000 |
| 1737153600 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.11 | 430495 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736980800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 43000 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 65000 |
| 1736808000 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.13 | 58000 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10900 |
| 1736462400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 51400 |
| 1736376000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 4000 |
| 1736289600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1736203200 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 124200 |
| 1735944000 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 9500 |
| 1735857600 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.135 | 145184 |
| 1735684800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 42000 |
| 1735598400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 107416 |
| 1735339200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 322543 |
| 1735080000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734993600 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 45800 |
| 1734734400 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 56500 |
| 1734648000 | 0.125 | -0.01 | -7.41 | 0.11 | 0.13 | 0.11 | 231200 |
| 1734561600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 86500 |
| 1734475200 | 0.135 | 0.025 | 22.73 | 0.11 | 0.135 | 0.11 | 167100 |
| 1734388800 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.1 | 135500 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 44000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1733956800 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 200500 |
| 1733870400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 1500 |
| 1733784000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 88815 |
| 1733524800 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 194400 |
| 1733438400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 475500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1733265600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 226000 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 23200 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 172686 |
| 1732833600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 51600 |
| 1732747200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 99257 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732574400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.11 | 86503 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
