First Cobalt Corp Historical Data - FCC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Cobalt Corp (FCC)
First Cobalt Corp (FCC) Historical

First Cobalt Corp (FCC)

0.305

0.00

(0.00%)

Closed April 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.305	0.305	0.305	0	0	CS
4	0	0	0.305	0.305	0.305	0	0	CS
12	0	0	0.305	0.305	0.305	0	0	CS
26	0	0	0.305	0.305	0.305	0	0	CS
52	0	0	0.305	0.305	0.305	0	0	CS
156	0	0	0.305	0.305	0.305	0	0	CS
260	0.205	205	0.1	0.46	0.1	342417	0.2919161	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744407600	0.305	0	0.00	0.305	0.305	0.305	0
1744321200	0.305	0	0.00	0.305	0.305	0.305	0
1744234800	0.305	0	0.00	0.305	0.305	0.305	0
1744148400	0.305	0	0.00	0.305	0.305	0.305	0
1744062000	0.305	0	0.00	0.305	0.305	0.305	0
1743802800	0.305	0	0.00	0.305	0.305	0.305	0
1743716400	0.305	0	0.00	0.305	0.305	0.305	0
1743630000	0.305	0	0.00	0.305	0.305	0.305	0
1743543600	0.305	0	0.00	0.305	0.305	0.305	0
1743457200	0.305	0	0.00	0.305	0.305	0.305	0
1743198000	0.305	0	0.00	0.305	0.305	0.305	0
1743111600	0.305	0	0.00	0.305	0.305	0.305	0
1743025200	0.305	0	0.00	0.305	0.305	0.305	0
1742938800	0.305	0	0.00	0.305	0.305	0.305	0
1742852400	0.305	0	0.00	0.305	0.305	0.305	0
1742593200	0.305	0	0.00	0.305	0.305	0.305	0
1742506800	0.305	0	0.00	0.305	0.305	0.305	0
1742420400	0.305	0	0.00	0.305	0.305	0.305	0
1742334000	0.305	0	0.00	0.305	0.305	0.305	0
1742247600	0.305	0	0.00	0.305	0.305	0.305	0
1741988400	0.305	0	0.00	0.305	0.305	0.305	0
1741902000	0.305	0	0.00	0.305	0.305	0.305	0
1741815600	0.305	0	0.00	0.305	0.305	0.305	0
1741729200	0.305	0	0.00	0.305	0.305	0.305	0
1741642800	0.305	0	0.00	0.305	0.305	0.305	0
1741387200	0.305	0	0.00	0.305	0.305	0.305	0
1741300800	0.305	0	0.00	0.305	0.305	0.305	0
1741214400	0.305	0	0.00	0.305	0.305	0.305	0
1741128000	0.305	0	0.00	0.305	0.305	0.305	0
1741041600	0.305	0	0.00	0.305	0.305	0.305	0
1740782400	0.305	0	0.00	0.305	0.305	0.305	0
1740696000	0.305	0	0.00	0.305	0.305	0.305	0
1740609600	0.305	0	0.00	0.305	0.305	0.305	0
1740523200	0.305	0	0.00	0.305	0.305	0.305	0
1740436800	0.305	0	0.00	0.305	0.305	0.305	0
1740177600	0.305	0	0.00	0.305	0.305	0.305	0
1740091200	0.305	0	0.00	0.305	0.305	0.305	0
1740004800	0.305	0	0.00	0.305	0.305	0.305	0
1739918400	0.305	0	0.00	0.305	0.305	0.305	0
1739572800	0.305	0	0.00	0.305	0.305	0.305	0
1739486400	0.305	0	0.00	0.305	0.305	0.305	0
1739400000	0.305	0	0.00	0.305	0.305	0.305	0
1739313600	0.305	0	0.00	0.305	0.305	0.305	0
1739227200	0.305	0	0.00	0.305	0.305	0.305	0
1738968000	0.305	0	0.00	0.305	0.305	0.305	0
1738881600	0.305	0	0.00	0.305	0.305	0.305	0
1738795200	0.305	0	0.00	0.305	0.305	0.305	0
1738708800	0.305	0	0.00	0.305	0.305	0.305	0
1738622400	0.305	0	0.00	0.305	0.305	0.305	0
1738363200	0.305	0	0.00	0.305	0.305	0.305	0
1738276800	0.305	0	0.00	0.305	0.305	0.305	0
1738190400	0.305	0	0.00	0.305	0.305	0.305	0
1738104000	0.305	0	0.00	0.305	0.305	0.305	0
1738017600	0.305	0	0.00	0.305	0.305	0.305	0
1737758400	0.305	0	0.00	0.305	0.305	0.305	0
1737672000	0.305	0	0.00	0.305	0.305	0.305	0
1737585600	0.305	0	0.00	0.305	0.305	0.305	0
1737499200	0.305	0	0.00	0.305	0.305	0.305	0
1737412800	0.305	0	0.00	0.305	0.305	0.305	0
1737153600	0.305	0	0.00	0.305	0.305	0.305	0
1737067200	0.305	0	0.00	0.305	0.305	0.305	0
1736980800	0.305	0	0.00	0.305	0.305	0.305	0
1736894400	0.305	0	0.00	0.305	0.305	0.305	0

Fundo Invest Imobiliario...

Patterson Companies

ASR Nederland NV 5% perp...

Listed Funds Tru

SG Issuer Sg Issuer Zc M...

Alset Capital Acquisition

Invesco S&p 500 Qvm Ucit...

Black Cat Syndicate

Invesco PHLX Semiconduct...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions