FCC

First Cobalt Historical Data - FCC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
First Cobalt Corp FCC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.64% 0.31 09:48:06
Open Price Low Price High Price Close Price Previous Close
0.31 0.305 0.31 0.305
more quote information »

FCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3150.300.3069972620,0990.000.0%
1 Month0.270.3350.2550.2974659606,6960.0414.81%
3 Months0.2950.3350.2550.2923338531,2370.0155.08%
6 Months0.3550.3650.2550.3037931542,906-0.045-12.68%
1 Year0.140.460.1150.31477341,241,2300.17121.43%
3 Years0.230.460.0750.2432853765,7270.0834.78%
5 Years0.301.650.0750.3900797682,0020.013.33%

FCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.305 -0.005 -1.61% 0.31 0.31 0.30 495,570
Oct 26 2021 0.31 0.005 1.64% 0.315 0.315 0.305 1,238,439
Oct 25 2021 0.305 0.00 0.0% 0.305 0.315 0.305 396,814
Oct 22 2021 0.305 0.00 0.0% 0.30 0.31 0.30 196,998
Oct 21 2021 0.305 -0.005 -1.61% 0.31 0.31 0.30 772,673
Oct 20 2021 0.31 0.00 0.0% 0.31 0.325 0.31 722,916
Oct 19 2021 0.31 0.00 0.0% 0.315 0.32 0.31 418,933
Oct 18 2021 0.31 -0.005 -1.59% 0.335 0.335 0.31 731,216
Oct 15 2021 0.315 0.02 6.78% 0.30 0.33 0.30 1,886,853
Oct 14 2021 0.295 0.005 1.72% 0.29 0.30 0.28 1,194,757
Oct 13 2021 0.29 0.01 3.57% 0.28 0.29 0.275 701,047
Oct 12 2021 0.28 0.005 1.82% 0.275 0.29 0.27 532,209
Oct 08 2021 0.275 -0.005 -1.79% 0.27 0.28 0.27 138,633
Oct 07 2021 0.28 0.015 5.66% 0.27 0.28 0.27 170,261
Oct 06 2021 0.265 -0.01 -3.64% 0.28 0.28 0.265 158,524
Oct 05 2021 0.275 0.015 5.77% 0.265 0.28 0.26 728,449
Oct 04 2021 0.26 0.005 1.96% 0.26 0.265 0.255 463,341
Oct 01 2021 0.255 -0.005 -1.92% 0.26 0.265 0.255 392,537
Sep 30 2021 0.26 0.00 0.0% 0.27 0.27 0.26 187,057
Sep 29 2021 0.26 -0.01 -3.7% 0.26 0.265 0.26 81,851
Sep 28 2021 0.27 0.00 0.0% 0.275 0.275 0.265 371,781
See More Historical Prices »
Your Recent History
TSXV
FCC
First Coba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 16:54:21