ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

39.38
-0.09
(-0.23%)
Closed February 11 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.37
Bid
39.30
Ask
39.50
Volume
19,711
39.30 Day's Range 39.61
38.50 52 Week Range 60.70
Previous Close
39.47
Open
39.61
Last Trade
1
@
39.37
Last Trade Time
Average Volume (3m)
38,886
Financial Volume
R$ 775,825
VWAP
39.36

BRCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.4271407110739.9440.7539.13794539.71524361FU
4-0.85-2.1133764296440.2240.838.953230339.74672676FU
12-3.68-8.5481997677143.0544.9438.53888640.83984199FU
26-11.23-22.193675889350.65138.53399743.77756033FU
52-20.1-33.798553892759.4760.738.53236348.9012363FU
156-30.28-43.474515434369.6571.238.53091557.30223922FU
260-75.33-65.6756756757114.7115.938.53796872.31741083FU

BRCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 39.37
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 38.50 to R$ 60.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
hopester hopester 59 seconds ago
There's an announcement coming soon. It's being anticipated in the market. Could be a secondary issuance of shares. Otherwise , why the continuous downdraft day after day.
Despite baiting investors by announcing a new contract here and there, little enthusiasm is given to the stock. New contr
FCEL
jimr1717 jimr1717 1 minute ago
6 Months ago this scam was pumped to 11 cents.
Don’t get left holding the bag again
IFUS
Sheepdog Sheepdog 2 minutes ago
Yes 29. Come back and tell us how great those ole hemp hearts are. Should we still buy at .91?

LMAO.
GCAN
dirkv dirkv 2 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
dirkv dirkv 2 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
KenKong KenKong 2 minutes ago
Saturday gain? You need to lay off the krill. 
FNMA
janice shell janice shell 3 minutes ago
Still avoiding...BTW She got wealthy during her tenure....

She has a husband, you know. One who's in finance. And her parents have made about $200 million on their various publications.

So you think Chelsea should live like a mendicant nun? Here's what YOU'RE avoiding:
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
BigBadWolf BigBadWolf 3 minutes ago
NO R/S PER PR: LOOOOAADDD!!! Raadr Inc (RDAR) 02/11/2025 11:08:06 AM

.005 - .01 Target Raadr Inc (RDAR) 02/11/2025 10:55:43 AM

This is over .005 soon Raadr Inc (RDAR) 02/11/2025 09:58:29 AM
Just to show the investing public what or who they should or shouldn’t b
RDAR
Magnum7419 Magnum7419 3 minutes ago
please feel free to clear this issue up

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, company news, key s
AHRO PPBL
MrMike241 MrMike241 3 minutes ago
GOP Rep. Scgweikert actually working. The hall looks empty though. This is an interesting and mostly unbiased speech about debt. He makes a great case in the first 32 minutes, and then says some very interesting things that are not all party line (about debt, not about the chaos monkeys in the execu
boomer0921 boomer0921 3 minutes ago
Kudos to all of you, I am with you, but if its material definitive, An 8-k is necessary with the sec.
ASII
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Most Active Boards on my Ihub are all premium pay sites. How do I get rid of that list? Up until recently I had Momo's, Savy investments, BB stock haven, and a few others which I enjoyed. Thanks for your help .
Smartypants2 Smartypants2 5 minutes ago
Your sources aren't remotely close to Duffy.
XERI
janice shell janice shell 5 minutes ago
LOLOL!! Thanks!
Large Green Large Green 5 minutes ago
The WaMu (R) Receivership officially closing will depend on the final Libor case settlement or trial. If Libor goes to trial which is late 2026 then the final resolve of Libor probably will not have the Judges’s opinion until year 2027,

However, if Libor settles within a few weeks to
COOP
alertmeipp alertmeipp 6 minutes ago
then get out there and tout it.

My bullish instincts suggest they are avoiding conference calls because they are nearing a deal and want to avoid any misstatements that could jeopardize it or violate SEC disclosure regulations.
ENTA
EmpressMonk25 EmpressMonk25 7 minutes ago
Nowhere have I denied the decline in stock price, I actually noted this in the post you're responding to. If you choose to reply with this it don't matter.
HMBL
Smattchew Smattchew 7 minutes ago
So why the quotation marks? As your https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793248 ami shares , "Is it not clear?"

There is relevance as you know very well - this is the fka $bioaq forum board in which people will talk about Bio-Amber, BioAmber, BIOA, BIOA
BIOAQ
tw0122 tw0122 7 minutes ago
Priming up again .54 ....for $1 run 
AVGR
srm4u srm4u 7 minutes ago
Exposing The Crimes Of Governments And Financial Elites

We produce films and investigative reports that are recognized worldwide, shedding light on the most shocking abuses committed by governments, all in various languages.
One of our standout films is titled 'SECRETS OF THE

Your Recent History

Delayed Upgrade Clock