We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.50965250965 | 51.8 | 51.89 | 50 | 31961 | 50.72264416 | FU |
| 4 | -4.42 | -8.04806991988 | 54.92 | 55.9 | 50 | 32367 | 53.01578162 | FU |
| 12 | -6.66 | -11.6515045486 | 57.16 | 57.35 | 50 | 31518 | 54.64970883 | FU |
| 26 | -9.51 | -15.8473587735 | 60.01 | 61.6 | 50 | 30953 | 57.06064071 | FU |
| 52 | -12.79 | -20.2085637541 | 63.29 | 71.2 | 50 | 31418 | 59.32057086 | FU |
| 156 | -30.72 | -37.8231962571 | 81.22 | 83.47 | 50 | 30286 | 63.29859838 | FU |
| 260 | -44.62 | -46.9091673675 | 95.12 | 125.27 | 50 | 41146 | 80.06867041 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 50.5 | 0.21 | 0.42 | 50.35 | 51.32 | 50.1 | 25842 |
| 1719351000 | 50.29 | -0.36 | -0.71 | 50.71 | 51.65 | 50 | 42564 |
| 1719264600 | 50.65 | 0.06 | 0.12 | 50.56 | 51.05 | 50.55 | 25475 |
| 1719005400 | 50.59 | -0.5 | -0.98 | 51.06 | 51.3 | 50.55 | 34070 |
| 1718918940 | 51.09 | -0.1 | -0.20 | 51.21 | 51.3 | 50.86 | 21797 |
| 1718832540 | 51.19 | -0.43 | -0.83 | 51.8 | 51.89 | 51.03 | 35899 |
| 1718746200 | 51.62 | -0.17 | -0.33 | 51.95 | 52.15 | 51.26 | 31584 |
| 1718659800 | 51.79 | -1.14 | -2.15 | 52.93 | 52.96 | 51.23 | 67510 |
| 1718400600 | 52.93 | 0.2 | 0.38 | 52.65 | 53.08 | 52.51 | 20957 |
| 1718314200 | 52.73 | -0.27 | -0.51 | 53 | 53.88 | 52.54 | 19104 |
| 1718227800 | 53 | -0.98 | -1.82 | 53.96 | 54.1 | 52.5 | 31855 |
| 1718141400 | 53.98 | 0.18 | 0.33 | 53.69 | 54.01 | 53.52 | 20144 |
| 1718055000 | 53.8 | -1.06 | -1.93 | 54 | 54.21 | 53.79 | 24021 |
| 1717795800 | 54.86 | 0.31 | 0.57 | 54.5 | 55 | 54.33 | 22298 |
| 1717709400 | 54.55 | 0.33 | 0.61 | 54.2 | 54.75 | 54.2 | 23092 |
| 1717622940 | 54.22 | -0.87 | -1.58 | 54.92 | 55.07 | 54 | 27660 |
| 1717536600 | 55.09 | 0.29 | 0.53 | 54.53 | 55.9 | 54.43 | 63104 |
| 1717450200 | 54.8 | -0.4 | -0.72 | 55.28 | 55.29 | 54.24 | 31361 |
| 1717191000 | 55.2 | -0.2 | -0.36 | 55.4 | 55.75 | 55.05 | 33555 |
| 1717018140 | 55.4 | 0.45 | 0.82 | 54.92 | 55.73 | 54 | 38920 |
| 1716931740 | 54.95 | -0.13 | -0.24 | 55.08 | 55.08 | 54.65 | 21157 |
| 1716845340 | 55.08 | 0.25 | 0.46 | 54.5 | 55.75 | 54.38 | 30440 |
| 1716586200 | 54.83 | 0.06 | 0.11 | 54.65 | 55.98 | 54.55 | 34332 |
| 1716499800 | 54.77 | -0.49 | -0.89 | 55.26 | 55.26 | 54.36 | 41910 |
| 1716413340 | 55.26 | -0.17 | -0.31 | 55.43 | 55.51 | 55.25 | 18536 |
| 1716327000 | 55.43 | 0.02 | 0.04 | 55.41 | 55.44 | 55.01 | 24856 |
| 1716240600 | 55.41 | 0.11 | 0.20 | 55.3 | 55.62 | 55.26 | 18751 |
| 1715981400 | 55.3 | -0.32 | -0.58 | 55.54 | 55.7 | 55.24 | 77718 |
| 1715895000 | 55.62 | 0.03 | 0.05 | 55.54 | 55.79 | 55.2 | 17219 |
| 1715808600 | 55.59 | -0.11 | -0.20 | 55.61 | 55.8 | 55.25 | 26308 |
| 1715722200 | 55.7 | -0.03 | -0.05 | 55.65 | 55.98 | 55.54 | 23699 |
| 1715635800 | 55.73 | -0.08 | -0.14 | 56.21 | 56.63 | 55.53 | 52408 |
| 1715376600 | 55.81 | -0.93 | -1.64 | 56.69 | 57 | 55.81 | 22133 |
| 1715290140 | 56.74 | 0.15 | 0.27 | 56.09 | 56.74 | 55.8 | 34477 |
| 1715203800 | 56.59 | 0.55 | 0.98 | 55.89 | 56.74 | 55.44 | 38585 |
| 1715117400 | 56.04 | 0.29 | 0.52 | 55.78 | 56.17 | 55.58 | 18882 |
| 1715031000 | 55.75 | 0.33 | 0.60 | 55.46 | 56.05 | 55.46 | 19092 |
| 1714771800 | 55.42 | -0.59 | -1.05 | 56.13 | 56.18 | 55.2 | 28381 |
| 1714685400 | 56.01 | 0.62 | 1.12 | 55.39 | 56.88 | 55.3 | 72325 |
| 1714512600 | 55.39 | 0.18 | 0.33 | 55.64 | 55.97 | 55.29 | 28958 |
| 1714426200 | 55.21 | -0.39 | -0.70 | 55.6 | 56.3 | 54.45 | 32359 |
| 1714167000 | 55.6 | 0.43 | 0.78 | 55.29 | 56 | 55.09 | 24221 |
| 1714080540 | 55.17 | -0.83 | -1.48 | 55.51 | 55.69 | 55.17 | 18974 |
| 1713994200 | 56 | -0.19 | -0.34 | 55.5 | 56.48 | 55.5 | 25490 |
| 1713907800 | 56.19 | 0.1 | 0.18 | 56.09 | 56.55 | 55.72 | 27896 |
| 1713821340 | 56.09 | 0.61 | 1.10 | 55.48 | 56.89 | 55.37 | 39443 |
| 1713562200 | 55.48 | 1.09 | 2.00 | 54.39 | 55.73 | 54.14 | 19386 |
| 1713475800 | 54.39 | 0.89 | 1.66 | 53.4 | 54.86 | 53 | 33657 |
| 1713389400 | 53.5 | -1.16 | -2.12 | 54.51 | 54.52 | 53.16 | 36353 |
| 1713302940 | 54.66 | 0.06 | 0.11 | 54.91 | 55.15 | 54.13 | 23498 |
| 1713216600 | 54.6 | -0.2 | -0.36 | 54.09 | 56.19 | 53.07 | 29941 |
| 1712957400 | 54.8 | 0.31 | 0.57 | 54.5 | 55.37 | 54.5 | 32689 |
| 1712870940 | 54.49 | -0.81 | -1.46 | 55 | 55.29 | 54.14 | 30961 |
| 1712784540 | 55.3 | -0.75 | -1.34 | 55.95 | 56.18 | 54.85 | 39935 |
| 1712698140 | 56.05 | -0.05 | -0.09 | 56 | 56.16 | 55.81 | 28796 |
| 1712611740 | 56.1 | -0.37 | -0.66 | 55.53 | 56.5 | 55.53 | 27748 |
| 1712352600 | 56.47 | 0.69 | 1.24 | 55.78 | 56.5 | 55.78 | 24265 |
| 1712266140 | 55.78 | -0.47 | -0.84 | 56.02 | 56.3 | 55.75 | 29231 |
| 1712179740 | 56.25 | -0.78 | -1.37 | 57.16 | 57.35 | 56.02 | 38046 |
| 1712093400 | 57.03 | -0.77 | -1.33 | 57.64 | 58.5 | 56.9 | 24955 |
| 1712006940 | 57.8 | 0.07 | 0.12 | 57.76 | 59.1 | 57.52 | 45941 |
| 1711661400 | 57.73 | 0.99 | 1.74 | 56.74 | 58.49 | 56.7 | 44965 |
| 1711574940 | 56.74 | -0.28 | -0.49 | 57 | 57.13 | 56.5 | 35820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
