![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs Announces Product Updates PR Newswire NEW YORK, Jan. 24, 2025 NEW YORK, Jan. 24, 2025 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1642 | 0.61567304087 | 26.67 | 26.8 | 26.27 | 11975 | 26.44572164 | SP |
4 | 0.1642 | 0.61567304087 | 26.67 | 27.52 | 26.19 | 5219 | 26.53735884 | SP |
12 | -1.1658 | -4.16357142857 | 28 | 31.25 | 26.19 | 2465 | 26.87336238 | SP |
26 | 1.4042 | 5.52182461659 | 25.43 | 31.25 | 24.8188 | 1757 | 26.92122026 | SP |
52 | 0.2192 | 0.823595716701 | 26.615 | 31.25 | 24.8188 | 1326 | 26.81994532 | SP |
156 | 2.3279 | 9.4991900042 | 24.5063 | 31.25 | 24.33 | 860 | 26.62528998 | SP |
260 | 2.3279 | 9.4991900042 | 24.5063 | 31.25 | 24.33 | 860 | 26.62528998 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions