Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Nasdaq 100 ESG Covered Call ETF | QYLE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0455 | -0.17% | 26.3345 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.52 | 26.38 | 26.52 | 26.3345 | 26.38 |
QYLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.43 | 26.3001 | 26.46 | 948 | -0.1155 | -0.44% |
| 1 Month | 25.79 | 27.43 | 25.615 | 26.27 | 469 | 0.5445 | 2.11% |
| 3 Months | 26.44 | 29.63 | 25.41 | 26.48 | 476 | -0.1055 | -0.40% |
| 6 Months | 25.55 | 29.63 | 25.37 | 26.45 | 648 | 0.7845 | 3.07% |
| 1 Year | 25.98 | 29.63 | 24.33 | 26.37 | 425 | 0.3545 | 1.36% |
| 3 Years | 24.7731 | 29.63 | 24.33 | 26.15 | 491 | 1.56 | 6.30% |
| 5 Years | 24.7731 | 29.63 | 24.33 | 26.15 | 491 | 1.56 | 6.30% |
QYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.3345 | -0.05 | -0.17% | 26.52 | 26.52 | 26.3345 | 434 |
| May 21 2024 | 26.38 | -0.32 | -1.18% | 26.66 | 26.66 | 26.38 | 2,948 |
| May 20 2024 | 26.6957 | 0.18 | 0.66% | 27.43 | 27.43 | 26.3001 | 942 |
| May 17 2024 | 26.52 | -0.01 | -0.04% | 26.55 | 26.55 | 26.52 | 281 |
| May 16 2024 | 26.53 | 0.05 | 0.19% | 26.57 | 26.57 | 26.53 | 15 |
| May 15 2024 | 26.48 | 0.14 | 0.55% | 26.45 | 26.48 | 26.406 | 552 |
| May 14 2024 | 26.3363 | 0.18 | 0.67% | 26.44 | 26.44 | 26.3363 | 303 |
| May 13 2024 | 26.16 | -0.21 | -0.80% | 26.39 | 26.39 | 26.16 | 133 |
| May 10 2024 | 26.37 | 0.21 | 0.80% | 26.37 | 26.37 | 26.2439 | 321 |
| May 09 2024 | 26.16 | -0.21 | -0.80% | 26.36 | 26.37 | 26.1201 | 240 |
| May 08 2024 | 26.37 | 0.09 | 0.32% | 26.225 | 26.37 | 26.225 | 123 |
| May 07 2024 | 26.285 | 0.05 | 0.19% | 26.40 | 26.40 | 26.285 | 214 |
| May 06 2024 | 26.235 | 0.14 | 0.54% | 26.34 | 26.34 | 26.17 | 67 |
| May 03 2024 | 26.095 | 0.24 | 0.95% | 26.21 | 26.21 | 26.095 | 1,574 |
| May 02 2024 | 25.85 | 0.03 | 0.13% | 25.77 | 25.85 | 25.77 | 62 |
| May 01 2024 | 25.8156 | -0.11 | -0.44% | 25.97 | 25.97 | 25.8156 | 414 |
| Apr 30 2024 | 25.9294 | -0.16 | -0.62% | 26.09 | 26.21 | 25.9294 | 229 |
| Apr 29 2024 | 26.0899 | 0.11 | 0.42% | 25.99 | 26.19 | 25.99 | 289 |
| Apr 26 2024 | 25.98 | 0.25 | 0.96% | 26.10 | 26.10 | 25.98 | 257 |
| Apr 25 2024 | 25.7323 | -0.06 | -0.22% | 25.75 | 25.85 | 25.615 | 316 |
| Apr 24 2024 | 25.79 | 0.06 | 0.25% | 25.79 | 25.79 | 25.79 | 92 |
| Apr 23 2024 | 25.7259 | 0.18 | 0.69% | 25.75 | 25.86 | 25.60 | 1,268 |
