Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fomento de Construcciones y Contratas SA | FCC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -1.05% | 13.24 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.40 | 13.24 | 13.40 | 13.38 |
FCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.40 | 13.08 | 13.17 | 83 | 0.12 | 0.91% |
| 1 Month | 12.46 | 13.44 | 12.46 | 12.89 | 65 | 0.78 | 6.26% |
| 3 Months | 12.66 | 13.44 | 12.14 | 12.61 | 78 | 0.58 | 4.58% |
| 6 Months | 11.90 | 15.26 | 11.90 | 12.99 | 274 | 1.34 | 11.26% |
| 1 Year | 11.90 | 15.26 | 11.76 | 12.13 | 807 | 1.34 | 11.26% |
| 3 Years | 11.90 | 15.26 | 11.76 | 12.13 | 807 | 1.34 | 11.26% |
| 5 Years | 11.90 | 15.26 | 11.76 | 12.13 | 807 | 1.34 | 11.26% |
FCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 13 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 10 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.10 | 13.10 | 8 |
| May 09 2024 | 13.08 | -0.24 | -1.80% | 13.34 | 13.34 | 13.08 | 146 |
| May 08 2024 | 13.32 | 0.08 | 0.60% | 13.12 | 13.32 | 13.12 | 94 |
| May 07 2024 | 13.24 | -0.04 | -0.30% | 13.28 | 13.28 | 13.24 | 3 |
| May 06 2024 | 13.28 | -0.10 | -0.75% | 13.44 | 13.44 | 13.28 | 103 |
| May 03 2024 | 13.38 | 0.60 | 4.69% | 13.38 | 13.38 | 13.38 | 16 |
| May 02 2024 | 12.78 | 0.18 | 1.43% | 12.78 | 12.78 | 12.78 | 130 |
| Apr 30 2024 | 12.60 | -0.04 | -0.32% | 12.72 | 12.72 | 12.60 | 4 |
| Apr 29 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| Apr 26 2024 | 12.64 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 266 |
| Apr 25 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 1 |
| Apr 24 2024 | 12.62 | 0.16 | 1.28% | 12.62 | 12.62 | 12.62 | 127 |
| Apr 23 2024 | 12.46 | -0.04 | -0.32% | 12.46 | 12.46 | 12.46 | 8 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 18 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 1 |
| Apr 17 2024 | 12.46 | 0.08 | 0.65% | 12.46 | 12.46 | 12.46 | 4 |
| Apr 16 2024 | 12.38 | -0.20 | -1.59% | 12.46 | 12.46 | 12.38 | 32 |
| Apr 15 2024 | 12.58 | 0.06 | 0.48% | 12.64 | 12.64 | 12.58 | 42 |
