We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Orla Mining Announces Strategic Expansion into Canada with Acquisition of the Musselwhite Gold Mine Canada NewsWire VANCOUVER, BC, Nov. 18, 2024 More than Doubles Orla's Annual Gold...
Orla Mining Reports Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 Company Striding Towards Record Year of Production and Cash Flow VANCOUVER, BC, Nov. 12, 2024...
Orla Provides Exploration and Permitting Update at South Railroad Project within the "South Carlin Complex" in Nevada Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 37.6 m @ 1.15 g/t Au...
Orla Mining Repays Revolving Credit Facility to Achieve Debt-Free Status Canada NewsWire VANCOUVER, BC, Oct. 15, 2024 VANCOUVER, BC, Oct. 15, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA...
Orla Mining Provides Q3 2024 Operational Results and Tracks Towards Record Production Year Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 Camino Rojo Delivers Record Quarterly Gold Production of...
Orla Mining Releases 2023 Sustainability Report Showcasing Continued Commitment to Sustainability Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - Orla Mining...
Orla Mining Reports Second Quarter 2024 Financial Results and Improves Annual Production and Cost Guidance Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 Robust Margin Expansion Driving Record Free...
Orla Mining Provides Q2 2024 Operational Results Canada NewsWire VANCOUVER, BC, July 10, 2024 Camino Rojo Delivers Another Strong Quarter of Gold Production VANCOUVER, BC, July 10, 2024 /CNW/...
Orla Mining Files Request for Arbitration Against Panama Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla"...
Orla Mining Reports Positive Drilling Intersections and Metallurgical Results at Camino Rojo Sulphide Extensions Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -7.27554179567 | 6.46 | 6.54 | 5.36 | 380222 | 5.71213041 | CS |
4 | -0.97 | -13.9367816092 | 6.96 | 7.15 | 5.36 | 277950 | 6.45102563 | CS |
12 | 0.08 | 1.35363790186 | 5.91 | 7.15 | 5.25 | 278474 | 6.0949004 | CS |
26 | -0.01 | -0.166666666667 | 6 | 7.15 | 4.6 | 302389 | 5.69647787 | CS |
52 | 2.06 | 52.417302799 | 3.93 | 7.15 | 3.53 | 493936 | 4.9508294 | CS |
156 | 0.68 | 12.8060263653 | 5.31 | 7.15 | 3 | 458005 | 5.18362078 | CS |
260 | 4.44 | 286.451612903 | 1.55 | 7.51 | 1.47 | 460477 | 5.01123202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions