Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orla Mining Ltd | OLA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.23% | 4.12 | 15:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 4.03 | 4.15 | 4.12 | 4.07 |
OLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.15 | 3.89 | 4.02 | 1,159,612 | 0.17 | 4.3% |
| 1 Month | 4.40 | 4.55 | 3.89 | 4.05 | 608,305 | -0.28 | -6.36% |
| 3 Months | 6.08 | 6.30 | 3.89 | 4.84 | 590,461 | -1.96 | -32.24% |
| 6 Months | 5.78 | 6.52 | 3.89 | 5.30 | 477,585 | -1.66 | -28.72% |
| 1 Year | 5.16 | 6.89 | 3.89 | 5.61 | 506,064 | -1.04 | -20.16% |
| 3 Years | 6.76 | 7.30 | 3.00 | 5.34 | 447,168 | -2.64 | -39.05% |
| 5 Years | 1.14 | 7.51 | 0.85 | 4.74 | 400,388 | 2.98 | 261.4% |
OLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 4.12 | 0.05 | 1.23% | 4.04 | 4.15 | 4.03 | 585,116 |
| Nov 30 2023 | 4.07 | 0.00 | 0.0% | 4.01 | 4.09 | 3.95 | 496,018 |
| Nov 29 2023 | 4.07 | 0.02 | 0.49% | 4.06 | 4.11 | 4.04 | 400,615 |
| Nov 28 2023 | 4.05 | 0.06 | 1.5% | 4.04 | 4.13 | 3.98 | 1,081,730 |
| Nov 27 2023 | 3.99 | -0.04 | -0.99% | 4.05 | 4.09 | 3.89 | 2,856,940 |
| Nov 24 2023 | 4.03 | 0.09 | 2.28% | 3.95 | 4.07 | 3.95 | 962,757 |
| Nov 23 2023 | 3.94 | 0.03 | 0.77% | 3.92 | 4.00 | 3.92 | 301,598 |
| Nov 22 2023 | 3.91 | -0.08 | -2.01% | 3.98 | 4.00 | 3.90 | 930,956 |
| Nov 21 2023 | 3.99 | -0.02 | -0.5% | 4.04 | 4.11 | 3.97 | 410,722 |
| Nov 20 2023 | 4.01 | 0.07 | 1.78% | 3.93 | 4.01 | 3.90 | 487,463 |
| Nov 17 2023 | 3.94 | -0.05 | -1.25% | 4.01 | 4.03 | 3.90 | 336,065 |
| Nov 16 2023 | 3.99 | -0.06 | -1.48% | 4.03 | 4.23 | 3.95 | 530,582 |
| Nov 15 2023 | 4.05 | 0.04 | 1.0% | 4.00 | 4.09 | 3.93 | 690,120 |
| Nov 14 2023 | 4.01 | -0.01 | -0.25% | 4.05 | 4.06 | 3.90 | 553,762 |
| Nov 13 2023 | 4.02 | -0.04 | -0.99% | 4.07 | 4.14 | 4.02 | 137,163 |
| Nov 10 2023 | 4.06 | -0.04 | -0.98% | 4.05 | 4.11 | 3.95 | 195,096 |
| Nov 09 2023 | 4.10 | -0.04 | -0.97% | 4.17 | 4.25 | 4.07 | 308,611 |
| Nov 08 2023 | 4.14 | -0.17 | -3.94% | 4.28 | 4.34 | 4.09 | 313,243 |
| Nov 07 2023 | 4.31 | -0.10 | -2.27% | 4.38 | 4.41 | 4.18 | 325,720 |
| Nov 06 2023 | 4.41 | -0.05 | -1.12% | 4.46 | 4.55 | 4.38 | 314,066 |
| Nov 03 2023 | 4.46 | 0.11 | 2.53% | 4.40 | 4.52 | 4.40 | 532,882 |
