OLA

Orla Mining Historical Data - OLA

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orla Mining Ltd OLA Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -2.2% 6.21 15:13:00
Open Price Low Price High Price Close Price Previous Close
6.25 6.09 6.35 6.21 6.35
more quote information »

OLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.096.355.656.04715,1950.121.97%
1 Month5.237.195.096.20632,5040.9818.74%
3 Months5.537.194.715.72532,5510.6812.3%
6 Months3.267.513.075.42513,8052.9590.49%
1 Year1.657.511.494.07475,9864.56276.36%
3 Years1.437.510.853.42303,8264.78334.27%
5 Years1.437.510.853.42303,8264.78334.27%

OLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 6.21 -0.14 -2.2% 6.25 6.35 6.09 422,902
Nov 26 2020 6.35 0.14 2.25% 6.23 6.47 5.95 439,771
Nov 26 2020 6.21 0.00 0.0% 6.21 6.21 6.21 0
Nov 25 2020 6.21 0.19 3.16% 6.13 6.24 6.02 671,075
Nov 24 2020 6.02 0.02 0.33% 5.75 6.10 5.65 919,608
Nov 23 2020 6.00 0.01 0.17% 5.97 6.05 5.67 808,554
Nov 20 2020 5.99 0.00 0.0% 6.06 6.09 5.95 603,054
Nov 19 2020 5.99 -0.09 -1.48% 6.09 6.09 5.89 573,684
Nov 19 2020 6.08 0.00 0.0% 6.08 6.08 6.08 0
Nov 18 2020 6.08 0.05 0.83% 6.02 6.22 5.82 783,948
Nov 17 2020 6.03 -0.41 -6.37% 6.49 6.55 5.97 567,796
Nov 16 2020 6.44 -0.03 -0.46% 6.47 6.48 6.20 464,148
Nov 16 2020 6.47 0.00 0.0% 6.47 6.47 6.47 0
Nov 13 2020 6.47 -0.01 -0.15% 6.50 6.81 6.41 279,677
Nov 12 2020 6.48 0.26 4.18% 6.20 6.56 6.17 428,403
Nov 11 2020 6.22 0.22 3.67% 6.00 6.38 5.99 615,521
Nov 10 2020 6.00 -0.51 -7.83% 6.39 6.46 5.95 501,745
Nov 09 2020 6.51 -0.67 -9.33% 6.56 6.62 6.36 738,982
Nov 06 2020 7.18 0.40 5.9% 6.80 7.19 6.77 678,504
Nov 06 2020 6.78 0.00 0.0% 6.78 6.78 6.78 0
Nov 05 2020 6.78 0.61 9.89% 6.37 6.90 6.33 830,532
Nov 04 2020 6.17 0.08 1.31% 6.14 6.20 5.98 419,084
Nov 03 2020 6.09 0.19 3.22% 5.95 6.32 5.95 709,051
Nov 02 2020 5.90 0.53 9.87% 5.55 5.94 5.45 726,337
Nov 02 2020 5.37 0.00 0.0% 5.37 5.37 5.37 0
Oct 30 2020 5.37 0.13 2.48% 5.23 5.39 5.09 697,866
Oct 29 2020 5.24 0.24 4.8% 5.01 5.33 4.97 3,509,211
See More Historical Prices »
Your Recent History
TSX
OLA
Orla Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 10:58:53