| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orla Mining Ltd | OLA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.21 | 07:17:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.21 |
OLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.28 | 5.50 | 5.92 | 772,134 | 0.30 | 5.08% |
| 1 Month | 6.28 | 6.47 | 5.50 | 6.01 | 487,872 | -0.07 | -1.11% |
| 3 Months | 5.96 | 6.89 | 5.48 | 6.24 | 606,839 | 0.25 | 4.19% |
| 6 Months | 5.12 | 6.89 | 4.91 | 5.91 | 549,341 | 1.09 | 21.29% |
| 1 Year | 5.57 | 6.89 | 3.00 | 5.24 | 467,115 | 0.64 | 11.49% |
| 3 Years | 3.22 | 7.51 | 3.00 | 5.39 | 461,597 | 2.99 | 92.86% |
| 5 Years | 1.43 | 7.51 | 0.85 | 4.67 | 383,151 | 4.78 | 334.27% |
OLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 6.21 | -0.03 | -0.48% | 6.15 | 6.28 | 6.15 | 331,069 |
| Jun 02 2023 | 6.24 | 0.21 | 3.48% | 6.02 | 6.24 | 6.02 | 622,554 |
| Jun 01 2023 | 6.03 | 0.27 | 4.69% | 5.78 | 6.07 | 5.71 | 1,089,301 |
| May 31 2023 | 5.76 | 0.16 | 2.86% | 5.64 | 5.77 | 5.50 | 1,103,248 |
| May 30 2023 | 5.60 | -0.36 | -6.04% | 5.91 | 6.00 | 5.58 | 714,498 |
| May 29 2023 | 5.96 | 0.14 | 2.41% | 5.79 | 5.96 | 5.79 | 118,081 |
| May 26 2023 | 5.82 | 0.02 | 0.34% | 5.86 | 5.87 | 5.80 | 510,028 |
| May 25 2023 | 5.80 | -0.19 | -3.17% | 5.97 | 5.97 | 5.77 | 269,417 |
| May 24 2023 | 5.99 | -0.08 | -1.32% | 6.10 | 6.12 | 5.90 | 406,851 |
| May 23 2023 | 6.07 | -0.14 | -2.25% | 6.13 | 6.22 | 6.07 | 243,605 |
| May 19 2023 | 6.21 | 0.29 | 4.9% | 5.94 | 6.21 | 5.94 | 796,733 |
| May 18 2023 | 5.92 | -0.17 | -2.79% | 6.03 | 6.04 | 5.90 | 377,734 |
| May 17 2023 | 6.09 | -0.04 | -0.65% | 6.10 | 6.12 | 5.93 | 290,049 |
| May 16 2023 | 6.13 | -0.28 | -4.37% | 6.35 | 6.35 | 5.98 | 555,193 |
| May 15 2023 | 6.41 | 0.25 | 4.06% | 6.17 | 6.47 | 6.17 | 293,704 |
| May 12 2023 | 6.16 | 0.11 | 1.82% | 6.03 | 6.19 | 5.99 | 406,922 |
| May 11 2023 | 6.05 | -0.19 | -3.04% | 6.14 | 6.24 | 5.99 | 532,053 |
| May 10 2023 | 6.24 | -0.13 | -2.04% | 6.41 | 6.42 | 6.10 | 338,041 |
| May 09 2023 | 6.37 | 0.04 | 0.63% | 6.28 | 6.39 | 6.25 | 189,534 |
| May 08 2023 | 6.33 | -0.07 | -1.09% | 6.40 | 6.40 | 6.26 | 404,447 |