OLA

Orla Mining Ltd

6.21
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
Orla Mining Ltd OLA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 6.21 07:17:44
Open Price Low Price High Price Close Price Previous Close
6.21
more quote information »

OLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.916.285.505.92772,1340.305.08%
1 Month6.286.475.506.01487,872-0.07-1.11%
3 Months5.966.895.486.24606,8390.254.19%
6 Months5.126.894.915.91549,3411.0921.29%
1 Year5.576.893.005.24467,1150.6411.49%
3 Years3.227.513.005.39461,5972.9992.86%
5 Years1.437.510.854.67383,1514.78334.27%

OLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 6.21 -0.03 -0.48% 6.15 6.28 6.15 331,069
Jun 02 2023 6.24 0.21 3.48% 6.02 6.24 6.02 622,554
Jun 01 2023 6.03 0.27 4.69% 5.78 6.07 5.71 1,089,301
May 31 2023 5.76 0.16 2.86% 5.64 5.77 5.50 1,103,248
May 30 2023 5.60 -0.36 -6.04% 5.91 6.00 5.58 714,498
May 29 2023 5.96 0.14 2.41% 5.79 5.96 5.79 118,081
May 26 2023 5.82 0.02 0.34% 5.86 5.87 5.80 510,028
May 25 2023 5.80 -0.19 -3.17% 5.97 5.97 5.77 269,417
May 24 2023 5.99 -0.08 -1.32% 6.10 6.12 5.90 406,851
May 23 2023 6.07 -0.14 -2.25% 6.13 6.22 6.07 243,605
May 19 2023 6.21 0.29 4.9% 5.94 6.21 5.94 796,733
May 18 2023 5.92 -0.17 -2.79% 6.03 6.04 5.90 377,734
May 17 2023 6.09 -0.04 -0.65% 6.10 6.12 5.93 290,049
May 16 2023 6.13 -0.28 -4.37% 6.35 6.35 5.98 555,193
May 15 2023 6.41 0.25 4.06% 6.17 6.47 6.17 293,704
May 12 2023 6.16 0.11 1.82% 6.03 6.19 5.99 406,922
May 11 2023 6.05 -0.19 -3.04% 6.14 6.24 5.99 532,053
May 10 2023 6.24 -0.13 -2.04% 6.41 6.42 6.10 338,041
May 09 2023 6.37 0.04 0.63% 6.28 6.39 6.25 189,534
May 08 2023 6.33 -0.07 -1.09% 6.40 6.40 6.26 404,447
See More Historical Prices »
Your Recent History
TSX
OLA
Orla Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 12:46:43