ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OLA Orla Mining Ltd

4.12
0.05 (1.23%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orla Mining Ltd OLA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 1.23% 4.12 15:12:37
Open Price Low Price High Price Close Price Previous Close
4.04 4.03 4.15 4.12 4.07
more quote information »

OLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.153.894.021,159,6120.174.3%
1 Month4.404.553.894.05608,305-0.28-6.36%
3 Months6.086.303.894.84590,461-1.96-32.24%
6 Months5.786.523.895.30477,585-1.66-28.72%
1 Year5.166.893.895.61506,064-1.04-20.16%
3 Years6.767.303.005.34447,168-2.64-39.05%
5 Years1.147.510.854.74400,3882.98261.4%

OLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 4.12 0.05 1.23% 4.04 4.15 4.03 585,116
Nov 30 2023 4.07 0.00 0.0% 4.01 4.09 3.95 496,018
Nov 29 2023 4.07 0.02 0.49% 4.06 4.11 4.04 400,615
Nov 28 2023 4.05 0.06 1.5% 4.04 4.13 3.98 1,081,730
Nov 27 2023 3.99 -0.04 -0.99% 4.05 4.09 3.89 2,856,940
Nov 24 2023 4.03 0.09 2.28% 3.95 4.07 3.95 962,757
Nov 23 2023 3.94 0.03 0.77% 3.92 4.00 3.92 301,598
Nov 22 2023 3.91 -0.08 -2.01% 3.98 4.00 3.90 930,956
Nov 21 2023 3.99 -0.02 -0.5% 4.04 4.11 3.97 410,722
Nov 20 2023 4.01 0.07 1.78% 3.93 4.01 3.90 487,463
Nov 17 2023 3.94 -0.05 -1.25% 4.01 4.03 3.90 336,065
Nov 16 2023 3.99 -0.06 -1.48% 4.03 4.23 3.95 530,582
Nov 15 2023 4.05 0.04 1.0% 4.00 4.09 3.93 690,120
Nov 14 2023 4.01 -0.01 -0.25% 4.05 4.06 3.90 553,762
Nov 13 2023 4.02 -0.04 -0.99% 4.07 4.14 4.02 137,163
Nov 10 2023 4.06 -0.04 -0.98% 4.05 4.11 3.95 195,096
Nov 09 2023 4.10 -0.04 -0.97% 4.17 4.25 4.07 308,611
Nov 08 2023 4.14 -0.17 -3.94% 4.28 4.34 4.09 313,243
Nov 07 2023 4.31 -0.10 -2.27% 4.38 4.41 4.18 325,720
Nov 06 2023 4.41 -0.05 -1.12% 4.46 4.55 4.38 314,066
Nov 03 2023 4.46 0.11 2.53% 4.40 4.52 4.40 532,882
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com