OLA

Orla Mining Historical Data - OLA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orla Mining Ltd OLA Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.68% 5.88 08:30:25
Close Price Low Price High Price Open Price Previous Close
5.81 5.88 5.81 5.92
more quote information »

OLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.546.125.525.87639,1260.346.14%
1 Month6.216.315.125.79527,887-0.33-5.31%
3 Months3.707.513.625.59579,2902.1858.92%
6 Months1.707.511.704.26551,1404.18245.88%
1 Year1.787.511.423.48411,6584.10230.34%
3 Years1.437.510.852.97286,6154.45311.19%
5 Years1.437.510.852.97286,6154.45311.19%

OLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0
Sep 17 2020 5.80 -0.08 -1.36% 5.88 5.89 5.74 187,208
Sep 16 2020 5.88 0.13 2.26% 5.76 6.06 5.67 511,776
Sep 15 2020 5.75 -0.14 -2.38% 6.00 6.00 5.62 536,743
Sep 14 2020 5.89 0.35 6.32% 5.54 6.09 5.52 534,469
Sep 11 2020 5.54 0.01 0.18% 5.59 5.65 5.47 277,027
Sep 10 2020 5.53 -0.16 -2.81% 5.75 5.75 5.50 292,065
Sep 09 2020 5.69 0.27 4.98% 5.44 5.77 5.44 680,027
Sep 08 2020 5.42 -0.03 -0.55% 5.39 5.59 5.32 349,854
Sep 04 2020 5.45 -0.02 -0.37% 5.53 5.55 5.31 360,192
Sep 03 2020 5.47 -0.09 -1.62% 5.56 5.56 5.12 487,984
Sep 02 2020 5.56 -0.24 -4.14% 5.84 5.87 5.42 922,820
Sep 01 2020 5.80 -0.04 -0.68% 5.95 5.95 5.76 268,549
Aug 31 2020 5.84 -0.07 -1.18% 6.00 6.01 5.75 311,085
Aug 28 2020 5.91 0.02 0.34% 6.01 6.12 5.82 254,463
Aug 27 2020 5.89 -0.07 -1.17% 6.01 6.31 5.76 634,204
Aug 26 2020 5.96 0.01 0.17% 5.97 6.01 5.86 427,427
Aug 25 2020 5.95 -0.08 -1.33% 5.93 6.04 5.92 472,476
Aug 24 2020 6.03 -0.05 -0.82% 6.21 6.21 5.92 1,096,047
Aug 21 2020 6.08 -0.40 -6.17% 6.40 6.50 6.01 495,984
See More Historical Prices »
Your Recent History
TSX
OLA
Orla Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 13:45:26