Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orla Mining Ltd | OLA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.44 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.42 | 5.50 | 5.44 | 5.47 |
OLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.94 | 5.31 | 5.42 | 370,519 | -0.36 | -6.21% |
| 1 Month | 4.82 | 5.94 | 4.79 | 5.26 | 387,404 | 0.62 | 12.86% |
| 3 Months | 4.65 | 5.94 | 4.30 | 4.84 | 684,864 | 0.79 | 16.99% |
| 6 Months | 4.63 | 5.94 | 3.53 | 4.51 | 675,553 | 0.81 | 17.49% |
| 1 Year | 6.35 | 6.52 | 3.53 | 5.02 | 559,289 | -0.91 | -14.33% |
| 3 Years | 4.95 | 6.89 | 3.00 | 5.09 | 454,594 | 0.49 | 9.90% |
| 5 Years | 1.04 | 7.51 | 0.85 | 4.76 | 449,429 | 4.40 | 423.08% |
OLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.44 | -0.03 | -0.55% | 5.45 | 5.50 | 5.42 | 331,920 |
| Apr 18 2024 | 5.47 | 0.09 | 1.67% | 5.38 | 5.57 | 5.33 | 288,361 |
| Apr 17 2024 | 5.38 | -0.03 | -0.55% | 5.45 | 5.57 | 5.34 | 280,070 |
| Apr 16 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.49 | 5.31 | 385,766 |
| Apr 15 2024 | 5.42 | -0.01 | -0.18% | 5.50 | 5.50 | 5.40 | 420,294 |
| Apr 12 2024 | 5.43 | -0.27 | -4.74% | 5.80 | 5.94 | 5.38 | 478,106 |
| Apr 11 2024 | 5.70 | 0.12 | 2.15% | 5.61 | 5.72 | 5.53 | 375,796 |
| Apr 10 2024 | 5.58 | 0.22 | 4.10% | 5.28 | 5.59 | 5.25 | 513,544 |
| Apr 09 2024 | 5.36 | 0.05 | 0.94% | 5.39 | 5.46 | 5.25 | 382,219 |
| Apr 08 2024 | 5.31 | -0.10 | -1.85% | 5.43 | 5.51 | 5.30 | 207,685 |
| Apr 05 2024 | 5.41 | 0.15 | 2.85% | 5.27 | 5.46 | 5.25 | 330,752 |
| Apr 04 2024 | 5.26 | -0.02 | -0.38% | 5.27 | 5.32 | 5.16 | 400,117 |
| Apr 03 2024 | 5.28 | 0.09 | 1.73% | 5.18 | 5.30 | 5.18 | 414,100 |
| Apr 02 2024 | 5.19 | -0.01 | -0.19% | 5.23 | 5.28 | 5.13 | 237,725 |
| Apr 01 2024 | 5.20 | 0.07 | 1.36% | 5.17 | 5.28 | 5.05 | 411,657 |
| Mar 28 2024 | 5.13 | 0.10 | 1.99% | 5.07 | 5.18 | 5.00 | 322,129 |
| Mar 27 2024 | 5.03 | 0.20 | 4.14% | 4.87 | 5.08 | 4.83 | 559,653 |
| Mar 26 2024 | 4.83 | 0.04 | 0.84% | 4.84 | 4.91 | 4.82 | 244,834 |
| Mar 25 2024 | 4.79 | -0.11 | -2.24% | 4.88 | 5.00 | 4.79 | 391,067 |
| Mar 22 2024 | 4.90 | 0.05 | 1.03% | 4.82 | 4.92 | 4.80 | 716,806 |
| Mar 21 2024 | 4.85 | -0.06 | -1.22% | 4.96 | 4.96 | 4.80 | 410,409 |
| Mar 20 2024 | 4.91 | 0.11 | 2.29% | 4.92 | 4.96 | 4.80 | 432,164 |
