We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BB
| BlackBerry Limited | 14.11 | -0.12 | -0.84% | 40,348 | 21,498 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 0.87 | 1.33% | 13,139,852 | 18,140 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 0.49 | 1.21% | 3,811,598 | 16,417 |
| |
 ENB
| Enbridge Inc | 77.59 | -0.37 | -0.47% | 8,503,504 | 15,875 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | -0.86 | -1.86% | 3,122,702 | 15,762 |
| |
 BCE
| BCE Inc | 34.07 | 0.00 | 0.00% | 10,083,267 | 15,129 |
| |
 EQX
| Equinox Gold Corp | 15.59 | -1.13 | -6.76% | 14,561 | 15,069 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | -0.21 | -3.34% | 8,538,713 | 13,124 |
| |
 TD
| Toronto Dominion Bank | 156.20 | -0.45 | -0.29% | 2,663,385 | 13,101 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 0.08 | 0.94% | 7,099,028 | 12,745 |
| |
 T
| Telus Corp |  | 17.09 | -0.29 | -1.67% | 9,278,440 | 12,612 |
|
 SU
| Suncor Energy Inc | 91.13 | 0.76 | 0.84% | 23,790 | 12,206 |
| |
 BN
| Brookfield Corporation | 60.97 | -2.15 | -3.41% | 31,326 | 12,147 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | -1.91 | -4.33% | 62,673 | 11,978 |
| |
 ARX
| ARC Resources Ltd | 31.95 | -0.05 | -0.16% | 4,064,641 | 11,754 |
| |
 RY
| Royal Bank of Canada | 265.78 | 1.22 | 0.46% | 2,255,442 | 11,572 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | -1.54 | -2.58% | 5,937,860 | 11,161 |
| |
 CS
| Capstone Copper Corp | 15.25 | -0.70 | -4.39% | 3,023,914 | 11,078 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | -0.10 | -0.19% | 7,254,205 | 11,034 |
| |
 TRP
| TC Energy Corporation | 94.24 | 0.04 | 0.04% | 3,188,944 | 10,506 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 0.03 | 0.04% | 3,004,022 | 10,059 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | -1.87 | -4.24% | 1,425,698 | 9,334 |
| |
 SHOP
| Shopify Inc | 157.03 | -4.92 | -3.04% | 1,906,230 | 8,968 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.34 | -0.55 | -4.27% | 35,877 | 8,818 |
| |
 K
| Kinross Gold Corporation | 39.16 | -0.95 | -2.37% | 3,037,091 | 8,742 |
| |
 BMO
| Bank of Montreal | 225.66 | -3.20 | -1.40% | 4,480 | 8,667 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -3.23 | -4.89% | 42,352 | 8,655 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 0.23 | 1.39% | 3,906,168 | 8,475 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | -0.13 | -0.12% | 1,670,344 | 8,415 |
|
 CNR
| Canadian National Railway Company | 165.95 | -1.87 | -1.11% | 2,391,046 | 8,005 |
| |
 DSV
| Discovery Silver Corp | 8.22 | -0.72 | -8.05% | 2,954,338 | 7,990 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | -1.40 | -8.15% | 2,129,012 | 7,879 |
| |
 H
| Hydro One Limited | 55.59 | -0.26 | -0.47% | 28,763 | 7,662 |
| |
 OTEX
| Open Text Corporation | 32.92 | -1.37 | -4.00% | 2,972,664 | 7,531 |
| |
 MDA
| MDA Space Ltd | 55.86 | -3.47 | -5.85% | 1,203,340 | 7,325 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | -0.87 | -0.70% | 34,754 | 7,156 |
| |
 AC
| Air Canada | 21.43 | -0.36 | -1.65% | 4,566 | 7,083 |
| |
 FTS
| Fortis Inc | 76.05 | 0.33 | 0.44% | 57,310 | 6,806 |
| |
 CCO
| Cameco Corp | 159.29 | -7.57 | -4.54% | 15,385 | 6,729 |
| |
 KEY
| Keyera Corp | 56.93 | -0.67 | -1.16% | 1,311,771 | 6,592 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 0.39 | 2.96% | 2,019,666 | 6,517 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | -2.46 | -8.26% | 1,187,322 | 6,412 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.43 | -0.39 | -4.42% | 2,094,910 | 6,379 |
|
 NA
| National Bank of Canada | 199.92 | -1.37 | -0.68% | 1,172,666 | 6,180 |
| |
 EFN
| Element Fleet Management Corp | 25.99 | -0.23 | -0.88% | 1,425,001 | 6,047 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | -0.25 | -0.47% | 52,055 | 6,014 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 0.81 | 1.02% | 1,145,247 | 6,004 |
| |
 TA
| TransAlta Corporation | | 20.08 | 0.25 | 1.26% | 1,974,943 | 5,833 |
|
 TECK.B
| Teck Resources Limited | 93.50 | -4.19 | -4.29% | 19,528 | 5,768 |
| |
 WSP
| WSP Global Inc | 182.76 | -3.28 | -1.76% | 721,163 | 5,694 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 0.11 | 1.59% | 4,747,953 | 5,689 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -0.82 | -0.55% | 2,158,581 | 5,651 |
|
 OLA
| Orla Mining Ltd | 15.51 | -0.93 | -5.66% | 38,141 | 5,589 |
| |
 DML
| Denison Mines Inc | 4.74 | -0.31 | -6.14% | 43,130 | 5,499 |
| |
 EMA
| Emera Incorporated | 70.69 | -0.27 | -0.38% | 36,074 | 5,406 |
| |
 MG
| Magna International Inc | 94.77 | 0.56 | 0.59% | 1,651,449 | 5,382 |
| |
 POW
| Power Corporation of Canada | 82.69 | -1.21 | -1.44% | 1,806,326 | 5,360 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 0.35 | 3.05% | 1,932,417 | 5,357 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | -0.05 | -1.02% | 2,345,861 | 5,246 |
| |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -9.09 | -3.67% | 959,127 | 5,216 |
| |
 QBR.B
| Quebecor Inc | 70.15 | 1.96 | 2.87% | 1,279,353 | 5,162 |
| |
 DPM
| DPM Metals Inc | 47.40 | 1.43 | 3.11% | 31,491 | 5,154 |
| |
 AAV
| Advantage Energy Ltd | 10.48 | 0.49 | 4.90% | 1,700,269 | 5,150 |
| |
 AGI
| Alamos Gold Inc | 52.51 | -2.21 | -4.04% | 48,273 | 5,061 |
| |
 L
| Loblaw Companies Limited | 62.81 | 1.19 | 1.93% | 1,015,577 | 4,889 |
| |
 TOU
| Tourmaline Oil Corp | | 65.54 | 1.00 | 1.55% | 1,725,732 | 4,874 |
|
 NPI
| Northland Power Inc | 23.52 | -0.36 | -1.51% | 40,894 | 4,755 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 0.09 | 0.11% | 61,595 | 4,729 |
| |
 ALA
| AltaGas Ltd | 54.35 | 0.43 | 0.80% | 1,901,125 | 4,671 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | -0.71 | -8.94% | 1,722,624 | 4,581 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | 0.80 | 2.25% | 1,503,404 | 4,566 |
| |
 X
| TMX Group Limited | 47.33 | -0.47 | -0.98% | 42,322 | 4,478 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | -0.43 | -0.43% | 2,701,248 | 4,439 |
| |
 SOBO
| South Bow Corporation | 50.98 | 0.08 | 0.16% | 1,018,838 | 4,434 |
| |
 EFR
| Energy Fuels Inc | 25.05 | -1.94 | -7.19% | 809,567 | 4,420 |
| |
 BTO
| B2Gold Corp | 6.31 | -0.22 | -3.37% | 2,940,504 | 4,387 |
| |
 CCL.B
| CCL Industries Inc | 83.21 | -0.32 | -0.38% | 661,032 | 4,318 |
| |
 GIB.A
| CGI Inc | 92.04 | -3.87 | -4.04% | 19,512 | 4,188 |
| |
 GFL
| Gfl Environmental Inc | | 48.25 | 1.53 | 3.27% | 618,275 | 4,165 |
|
 NTR
| Nutrien Ltd | 95.68 | 0.88 | 0.93% | 44,358 | 4,153 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | -0.80 | -3.30% | 50,769 | 4,093 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -1.55 | -5.34% | 804,025 | 3,904 |
| |
 CAE
| CAE Inc | 34.64 | -0.45 | -1.28% | 49,140 | 3,894 |
| |
 MAU
| Montage Gold Corp | 15.66 | -0.90 | -5.43% | 655,393 | 3,849 |
| |
 ATRL
| AtkinsRealis Group Inc | 80.75 | -0.24 | -0.30% | 595,921 | 3,805 |
| |
 GMIN
| G Mining Ventures Corp | 37.78 | -2.83 | -6.97% | 666,609 | 3,688 |
| |
 TKO
| Taseko Mines Limited | 10.81 | -0.68 | -5.92% | 845,888 | 3,584 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | -0.08 | -0.98% | 3,822 | 3,561 |
| |
 SAP
| Saputo Inc | 42.91 | 0.55 | 1.30% | 645,711 | 3,546 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | -0.67 | -7.56% | 988,944 | 3,542 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | -0.08 | -4.23% | 1,368,615 | 3,525 |
| |
 SSRM
| SSR Mining Inc | 40.13 | -1.14 | -2.76% | 459,834 | 3,514 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | 0.12 | 1.78% | 1,283,269 | 3,510 |
| |
 QSR
| Restaurant Brands International Inc | | 101.18 | 2.15 | 2.17% | 31,557 | 3,506 |
|
 LSPD
| Lightspeed Commerce Inc | 12.93 | -0.45 | -3.36% | 657,080 | 3,496 |
| |
 VET
| Vermilion Energy Inc | 16.64 | 0.37 | 2.27% | 756,185 | 3,489 |
| |
 AII
| Almonty Industries Inc | 27.75 | -0.81 | -2.84% | 539,692 | 3,458 |
| |
 GEI
| Gibson Energy Inc | 28.81 | -0.35 | -1.20% | 1,110,221 | 3,452 |
| |
 CLS
| Celestica Inc | 636.94 | -15.88 | -2.43% | 349,642 | 3,437 |
| |
 FTT
| Finning International Inc | 107.64 | 2.01 | 1.90% | 633,850 | 3,376 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
