We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GLXY
| Galaxy Digital Holdings Ltd |  | 24.18 | -3.07 | -11.27% | 17,590 | 20,855 |
|
 MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 | 14,447 |
|
 AC
| Air Canada | 23.21 | -0.19 | -0.81% | 15,100 | 14,406 |
| |
 BNS
| Bank of Nova Scotia | 78.72 | 0.34 | 0.43% | 62,182 | 14,287 |
| |
 TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | 13,760 |
| |
 BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 | 12,406 |
|
 CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | 12,142 |
| |
 ENB
| Enbridge Inc | 59.82 | -0.13 | -0.22% | 10,799,210 | 10,542 |
| |
 TD
| Toronto Dominion Bank | 78.21 | 0.23 | 0.29% | 2,827,117 | 10,280 |
| |
 CVE
| Cenovus Energy Inc | 22.61 | 0.19 | 0.85% | 4,768,275 | 9,920 |
| |
 CCO
| Cameco Corp | 80.56 | 0.34 | 0.42% | 1,547,586 | 9,717 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | 9,651 |
| |
 SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | 9,195 |
| |
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | 8,958 |
| |
 RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 | 8,460 |
|
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | 8,449 |
| |
 SHOP
| Shopify Inc | 145.34 | -0.65 | -0.45% | 1,412,237 | 8,349 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -0.21 | -0.20% | 1,270,422 | 8,135 |
|
 SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 | 7,792 |
|
 LUN
| Lundin Mining Corporation | 14.18 | -0.06 | -0.42% | 2,084,007 | 7,580 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.25 | -0.34 | -0.44% | 1,198,484 | 7,354 |
| |
 PPL
| Pembina Pipeline Corporation | 59.37 | 0.11 | 0.19% | 2,065,939 | 7,003 |
| |
 NXE
| NexGen Energy Ltd | 11.65 | -0.18 | -1.52% | 3,234,915 | 6,687 |
| |
 T
| Telus Corp | | 21.68 | 0.03 | 0.14% | 3,131,727 | 6,510 |
|
 ABX
| Barrick Gold Corporation | 25.04 | 0.28 | 1.13% | 2,420,181 | 6,467 |
| |
 ARX
| ARC Resources Ltd | 26.23 | 0.66 | 2.58% | 1,328,169 | 6,030 |
| |
 SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | 6,007 |
| |
 NA
| National Bank of Canada | 137.07 | 1.57 | 1.16% | 994,814 | 5,945 |
| |
 CNR
| Canadian National Railway Company | 149.41 | 0.33 | 0.22% | 925,387 | 5,828 |
| |
 BN
| Brookfield Corporation | 78.83 | -0.47 | -0.59% | 43,843 | 5,714 |
| |
 CLS
| Celestica Inc | 121.60 | 0.42 | 0.35% | 53,697 | 5,661 |
| |
 FM
| First Quantum Minerals Ltd | 18.51 | 0.14 | 0.76% | 1,388,114 | 5,660 |
| |
 BMO
| Bank of Montreal | | 131.50 | 0.09 | 0.07% | 1,574,352 | 5,438 |
|
 SPB
| Superior Plus Corp | 6.10 | -0.27 | -4.24% | 1,566,587 | 5,211 |
| |
 CS
| Capstone Copper Corp | 10.09 | -0.11 | -1.08% | 1,287,202 | 5,043 |
| |
 RCI.B
| Rogers Communications Inc | 49.33 | -0.65 | -1.30% | 1,548,861 | 4,896 |
| |
 MG
| Magna International Inc | 59.66 | -0.10 | -0.17% | 1,344,111 | 4,738 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.80 | 0.61 | 0.53% | 6,585 | 4,727 |
| |
 MEG
| MEG Energy Corp | 25.68 | 0.32 | 1.26% | 1,422,741 | 4,723 |
| |
 SOBO
| South Bow Corporation | 37.19 | 0.24 | 0.65% | 974,884 | 4,690 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.20 | 0.46 | 2.92% | 1,311,840 | 4,682 |
| |
 DOL
| Dollarama Inc | 143.92 | -4.83 | -3.25% | 60,324 | 4,674 |
| |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.10 | 1.94% | 4,563,607 | 4,568 |
| |
 IVN
| Ivanhoe Mines Ltd | 18.72 | 0.03 | 0.16% | 43,673 | 4,465 |
| |
 OTEX
| Open Text Corporation | 40.37 | 0.49 | 1.23% | 1,027,059 | 4,442 |
| |
 TECK.B
| Teck Resources Limited | 65.25 | -0.57 | -0.87% | 715,151 | 4,394 |
| |
 KEY
| Keyera Corp | 46.49 | 1.36 | 3.01% | 1,414,983 | 4,367 |
| |
 BITF
| Bitfarms Ltd | 3.03 | -0.08 | -2.57% | 5,635,667 | 4,356 |
| |
 CIA
| Champion Iron Limited | 5.00 | -0.05 | -0.99% | 2,386,873 | 4,252 |
| |
 POW
| Power Corp of Canada | 46.44 | 0.31 | 0.67% | 1,155,378 | 4,191 |
| |
 K
| Kinross Gold Corporation | 13.95 | 0.01 | 0.07% | 1,887,381 | 4,134 |
| |
 BIR
| Birchcliff Energy Ltd | 5.30 | 0.30 | 6.00% | 2,561,091 | 4,077 |
| |
 NTR
| Nutrien Ltd | 64.18 | 0.55 | 0.86% | 681,990 | 4,076 |
| |
 AYA
| Aya Gold & Silver Inc | 13.25 | -0.55 | -3.99% | 921,109 | 3,869 |
| |
 H
| Hydro One Limited | 45.20 | 0.19 | 0.42% | 28,589 | 3,834 |
| |
 IMO
| Imperial Oil Limited | 106.24 | 0.26 | 0.25% | 961,264 | 3,764 |
| |
 EFN
| Element Fleet Management Corp | 29.42 | 0.58 | 2.01% | 653,997 | 3,590 |
| |
 CAE
| CAE Inc | 31.71 | 0.34 | 1.08% | 1,034,874 | 3,583 |
| |
 BAM
| Brookfield Asset Management Ltd | 76.90 | -0.85 | -1.09% | 14,138 | 3,546 |
| |
 NPI
| Northland Power Inc | 20.02 | -0.10 | -0.50% | 26,282 | 3,529 |
| |
 SAP
| Saputo Inc | 26.00 | -0.05 | -0.19% | 823,844 | 3,455 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.06 | 0.66 | 0.76% | 603 | 3,445 |
| |
 TA
| TransAlta Corporation | 14.37 | -0.10 | -0.69% | 930,545 | 3,440 |
| |
 AAV
| Advantage Energy Ltd | 9.10 | 0.54 | 6.31% | 920,191 | 3,392 |
| |
 BTO
| B2Gold Corp | 3.96 | 0.04 | 1.02% | 4,432,471 | 3,374 |
| |
 HBM
| Hudbay Minerals Inc | 12.61 | -0.11 | -0.86% | 1,003,443 | 3,365 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.42 | 0.05 | 1.14% | 1,503,222 | 3,271 |
| |
 EDR
| Endeavour Silver Corp | 6.29 | -0.60 | -8.71% | 1,385,724 | 3,261 |
| |
 WCP
| Whitecap Resources Inc | 10.44 | 0.07 | 0.68% | 1,412,202 | 3,166 |
| |
 FTT
| Finning International Inc | 37.15 | -0.07 | -0.19% | 657,632 | 3,154 |
| |
 QBR.B
| Quebecor Inc | 31.74 | -0.02 | -0.06% | 2,274,353 | 3,104 |
| |
 DML
| Denison Mines Inc | 3.18 | -0.11 | -3.34% | 2,384,263 | 3,084 |
| |
 SLS
| Solaris Resources Inc | 4.24 | 0.86 | 25.44% | 1,371,053 | 3,069 |
| |
 VRN
| Veren Inc | 7.50 | 0.15 | 2.04% | 27,461 | 3,058 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.60 | -0.06 | -0.90% | 2,307,342 | 3,014 |
| |
 MRU
| Metro Inc | | 87.10 | 0.82 | 0.95% | 516,424 | 2,993 |
|
 BEPC
| Brookfield Renewable Corporation | 43.82 | 0.91 | 2.12% | 514,602 | 2,976 |
| |
 BTE
| Baytex Energy Corp | 4.20 | 0.07 | 1.69% | 3,218,680 | 2,921 |
| |
 FTS
| Fortis Inc | 62.50 | 0.00 | 0.00% | 2,757,654 | 2,894 |
| |
 CEU
| CES Energy Solutions Corp | 9.53 | 0.53 | 5.89% | 2,659,235 | 2,886 |
| |
 CXB
| Calibre Mining Corp | 2.30 | 0.02 | 0.88% | 1,741,087 | 2,845 |
| |
 NVA
| NuVista Energy Ltd | 13.38 | 0.37 | 2.84% | 5,968 | 2,805 |
| |
 MDA
| MDA Space Ltd | 26.54 | 0.17 | 0.64% | 521,626 | 2,801 |
| |
 BBD.B
| Bombardier Inc | 95.92 | 1.74 | 1.85% | 393,686 | 2,771 |
| |
 EMA
| Emera Incorporated | 51.81 | -0.11 | -0.21% | 15,936 | 2,769 |
| |
 KNT
| K92 Mining Inc | 9.10 | 0.15 | 1.68% | 561,609 | 2,750 |
| |
 OGC
| OceanaGold Corporation | 4.23 | 0.05 | 1.20% | 1,555,680 | 2,667 |
| |
 POU
| Paramount Resources Ltd | 30.84 | 0.30 | 0.98% | 422,828 | 2,597 |
| |
 PXT
| Parex Resources Inc | 14.94 | -0.08 | -0.53% | 745,615 | 2,573 |
| |
 PAAS
| Pan American Silver Corp | 31.37 | -0.38 | -1.20% | 555,756 | 2,550 |
| |
 WELL
| WELL Health Technologies Corp | 5.15 | 0.12 | 2.39% | 885,298 | 2,510 |
| |
 CCL.B
| CCL Industries Inc | 78.00 | 1.89 | 2.48% | 396,254 | 2,500 |
| |
 ALA
| AltaGas Ltd | 34.71 | 0.09 | 0.26% | 593,388 | 2,456 |
| |
 CG
| Centerra Gold Inc | 8.47 | 0.04 | 0.47% | 582,121 | 2,407 |
| |
 EFR
| Energy Fuels Inc | 9.70 | -0.41 | -4.06% | 496,980 | 2,378 |
| |
 VET
| Vermilion Energy Inc | 14.36 | 0.21 | 1.48% | 586,685 | 2,357 |
| |
 QSR
| Restaurant Brands International Inc | 97.04 | 0.04 | 0.04% | 12,925 | 2,318 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.29 | 0.15 | 0.21% | 334,054 | 2,250 |
| |
 DPM
| Dundee Precious Metals Inc | 12.94 | 0.18 | 1.41% | 493,996 | 2,201 |
| |
 CTS
| Converge Technology Solutions Corp | | 3.30 | -0.06 | -1.79% | 18,685 | 2,187 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
