We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TA
| TransAlta Corporation |  | 17.67 | -2.41 | -12.00% | 2,498,588 | 8,237 |
|
 BB
| BlackBerry Limited | 14.47 | 0.37 | 2.62% | 4,171,536 | 7,171 |
| |
 ABX
| Barrick Mining Corporation | 59.30 | 1.09 | 1.87% | 1,159,535 | 5,447 |
| |
 EQX
| Equinox Gold Corp | 16.01 | 0.41 | 2.63% | 1,527,011 | 5,001 |
| |
 KEEL
| Keel Infrastructure Corp | 8.25 | -0.35 | -4.07% | 2,362,521 | 4,950 |
| |
 MFC
| Manulife Financial Corporation | 52.96 | -0.07 | -0.13% | 1,311,355 | 4,594 |
| |
 K
| Kinross Gold Corporation | 39.63 | 0.43 | 1.10% | 873,025 | 4,439 |
| |
 CVE
| Cenovus Energy Inc | 41.18 | 0.18 | 0.44% | 1,015,516 | 4,052 |
| |
 TD
| Toronto Dominion Bank | | 158.09 | 1.85 | 1.18% | 648,267 | 3,964 |
|
 CNQ
| Canadian Natural Resources Ltd | 66.10 | -0.26 | -0.39% | 833,335 | 3,928 |
| |
 WCP
| Whitecap Resources Inc | 17.16 | 0.40 | 2.39% | 3,613,978 | 3,840 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.80 | -0.28 | -4.61% | 1,725,407 | 3,521 |
| |
 ENB
| Enbridge Inc | 78.19 | 0.61 | 0.79% | 606,412 | 3,467 |
| |
 FM
| First Quantum Minerals Ltd | 44.93 | -0.37 | -0.82% | 542,375 | 3,414 |
| |
 ARX
| ARC Resources Ltd | 31.83 | -0.13 | -0.41% | 838,644 | 3,327 |
| |
 LUN
| Lundin Mining Corporation | 42.56 | 0.27 | 0.64% | 562,940 | 3,207 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.56 | 0.21 | 1.70% | 799,383 | 3,181 |
| |
 OLA
| Orla Mining Ltd | | 15.83 | 0.29 | 1.87% | 741,415 | 3,096 |
|
 RY
| Royal Bank of Canada | 268.21 | 2.40 | 0.90% | 365,905 | 2,937 |
| |
 MDA
| MDA Space Ltd | 56.69 | 0.85 | 1.52% | 365,419 | 2,793 |
| |
 SU
| Suncor Energy Inc | 90.50 | -0.66 | -0.72% | 2,049,687 | 2,660 |
| |
 HBM
| Hudbay Minerals Inc | 41.28 | -0.88 | -2.09% | 340,063 | 2,461 |
| |
 AC
| Air Canada | 21.45 | 0.05 | 0.23% | 682,316 | 2,426 |
| |
 BCE
| BCE Inc | | 34.03 | -0.05 | -0.15% | 892,765 | 2,394 |
|
 WELL
| WELL Health Technologies Corp | 5.12 | 0.29 | 6.00% | 1,352,669 | 2,306 |
| |
 OTEX
| Open Text Corporation | 33.10 | 0.23 | 0.70% | 364,465 | 2,280 |
| |
 T
| Telus Corp | 17.21 | 0.11 | 0.64% | 881,436 | 2,167 |
| |
 TRP
| TC Energy Corporation | 94.50 | 0.26 | 0.28% | 344,502 | 2,165 |
| |
 ATH
| Athabasca Oil Corporation | 12.20 | 0.36 | 3.04% | 651,556 | 2,137 |
| |
 SHOP
| Shopify Inc | 162.80 | 5.72 | 3.64% | 298,776 | 2,121 |
| |
 BN
| Brookfield Corporation | 61.29 | 0.35 | 0.57% | 298,732 | 2,060 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.06 | -0.37 | -4.39% | 785,763 | 2,027 |
|
 CLS
| Celestica Inc | 571.02 | -65.04 | -10.23% | 180,713 | 2,003 |
| |
 BNS
| Bank of Nova Scotia | 112.54 | 1.14 | 1.02% | 286,902 | 1,961 |
| |
 BMO
| Bank of Montreal | 228.03 | 2.50 | 1.11% | 237,955 | 1,816 |
| |
 DSG
| Descartes Systems Group Inc | 112.03 | 9.15 | 8.89% | 231,116 | 1,801 |
| |
 CS
| Capstone Copper Corp | 15.09 | -0.16 | -1.05% | 452,320 | 1,785 |
| |
 TECK.B
| Teck Resources Limited | 92.60 | -0.91 | -0.97% | 240,403 | 1,757 |
| |
 AEM
| Agnico Eagle Mines Limited | | 244.51 | 5.80 | 2.43% | 254,163 | 1,745 |
|
 FTS
| Fortis Inc | 76.35 | 0.34 | 0.45% | 322,089 | 1,603 |
| |
 AGI
| Alamos Gold Inc | 53.49 | 1.00 | 1.91% | 253,289 | 1,548 |
| |
 BTE
| Baytex Energy Corp | 7.08 | 0.06 | 0.85% | 1,235,973 | 1,514 |
| |
 CNR
| Canadian National Railway Company | 166.28 | 0.31 | 0.19% | 1,658,296 | 1,460 |
| |
 AYA
| Aya Gold & Silver Inc | 27.21 | -0.12 | -0.44% | 273,054 | 1,427 |
| |
 DSV
| Discovery Silver Corp | 8.28 | 0.05 | 0.61% | 418,216 | 1,396 |
| |
 NXE
| NexGen Energy Ltd | 15.65 | -0.16 | -1.01% | 281,482 | 1,367 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.68 | -0.16 | -0.13% | 296,524 | 1,362 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.61 | 0.58 | 0.72% | 239,517 | 1,360 |
| |
 IMG
| IAMGOLD Corporation | 23.84 | 0.44 | 1.88% | 255,229 | 1,356 |
| |
 WSP
| WSP Global Inc | 187.25 | 4.64 | 2.54% | 163,579 | 1,305 |
| |
 STN
| Stantec Inc | 103.95 | 1.84 | 1.80% | 235,498 | 1,305 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 150.68 | 1.41 | 0.94% | 204,651 | 1,281 |
|
 POW
| Power Corporation of Canada | 83.30 | 0.62 | 0.75% | 239,839 | 1,279 |
| |
 HUT
| Hut 8 Corp | 170.54 | -12.59 | -6.87% | 212,237 | 1,262 |
| |
 LAC
| Lithium Americas Corporation | 7.09 | -0.16 | -2.21% | 548,581 | 1,236 |
| |
 KEY
| Keyera Corp | 56.75 | -0.19 | -0.33% | 206,017 | 1,235 |
| |
 EFN
| Element Fleet Management Corp | 26.37 | 0.37 | 1.42% | 181,559 | 1,230 |
| |
 QSR
| Restaurant Brands International Inc | 101.64 | 0.55 | 0.54% | 156,929 | 1,219 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 9.97 | -0.25 | -2.45% | 285,832 | 1,216 |
| |
 TRI
| Thomson Reuters Corp | 119.09 | 3.18 | 2.74% | 168,457 | 1,212 |
| |
 TCL.A
| Transcontinental Inc | 4.80 | -0.42 | -8.05% | 703,842 | 1,199 |
| |
 X
| TMX Group Limited | 47.82 | 0.43 | 0.91% | 720,393 | 1,198 |
| |
 AG
| First Majestic Silver Corp | 27.64 | 0.18 | 0.66% | 172,741 | 1,193 |
| |
 RCI.B
| Rogers Communications Inc | 53.39 | 0.81 | 1.54% | 365,049 | 1,180 |
| |
 L
| Loblaw Companies Limited | 63.34 | 0.54 | 0.86% | 162,157 | 1,165 |
| |
 CPX
| Capital Power Corporation | 70.08 | -1.95 | -2.71% | 184,408 | 1,151 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.31 | 0.40 | 3.10% | 219,887 | 1,104 |
| |
 AII
| Almonty Industries Inc | 28.20 | 0.41 | 1.48% | 154,846 | 1,093 |
| |
 CF
| Canaccord Genuity Group Inc | 13.84 | 0.97 | 7.54% | 283,852 | 1,072 |
| |
 H
| Hydro One Limited | 56.01 | 0.43 | 0.77% | 144,834 | 1,049 |
| |
 QBR.B
| Quebecor Inc | 68.42 | -1.73 | -2.47% | 247,701 | 1,048 |
| |
 PPL
| Pembina Pipeline Corporation | 67.82 | 0.34 | 0.50% | 159,123 | 1,047 |
| |
 GMIN
| G Mining Ventures Corp | 38.34 | 0.59 | 1.56% | 168,869 | 1,037 |
| |
 GWO
| Great West Lifeco Inc | 79.95 | 0.34 | 0.43% | 156,065 | 1,031 |
| |
 MG
| Magna International Inc | 93.33 | -1.37 | -1.45% | 166,076 | 1,027 |
| |
 GIB.A
| CGI Inc | 93.77 | 1.71 | 1.86% | 130,493 | 1,026 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.84 | 0.27 | 1.99% | 332,111 | 1,018 |
| |
 CCO
| Cameco Corp | 157.40 | -2.12 | -1.33% | 154,157 | 991 |
| |
 TKO
| Taseko Mines Limited | 10.64 | -0.18 | -1.66% | 220,403 | 986 |
| |
 BTO
| B2Gold Corp | 6.39 | 0.06 | 0.95% | 828,400 | 964 |
| |
 VNP
| 5N Plus Inc | 43.00 | 0.08 | 0.19% | 135,493 | 964 |
| |
 WPM
| Wheaton Precious Metals Corp | 177.95 | 4.03 | 2.32% | 119,795 | 956 |
| |
 ATZ
| Aritzia Inc | 158.35 | -1.99 | -1.24% | 143,602 | 939 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 10.79 | -0.22 | -2.00% | 246,390 | 937 |
| |
 GGD
| GoGold Resources Inc | 3.39 | 0.06 | 1.80% | 273,684 | 934 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.48 | 0.63 | 1.00% | 162,302 | 913 |
| |
 VZLA
| Vizsla Silver Corp | 5.41 | 0.04 | 0.74% | 454,420 | 905 |
| |
 EFR
| Energy Fuels Inc | 24.15 | -0.93 | -3.71% | 166,627 | 897 |
| |
 WCN
| Waste Connections Inc New | 212.78 | 3.16 | 1.51% | 142,238 | 891 |
| |
 LUG
| Lundin Gold Inc | 84.15 | -2.54 | -2.93% | 140,123 | 887 |
| |
 CAE
| CAE Inc | 35.74 | 1.09 | 3.15% | 140,704 | 878 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.13 | 0.03 | 0.37% | 325,637 | 871 |
| |
 MAU
| Montage Gold Corp | 16.08 | 0.43 | 2.75% | 120,374 | 869 |
| |
 NTR
| Nutrien Ltd | 95.58 | -0.11 | -0.11% | 121,612 | 868 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.11 | 0.00 | 0.00% | 468,039 | 845 |
| |
 EDV
| Endeavour Mining plc | 78.71 | 0.00 | 0.00% | 91,457 | 828 |
| |
 AAUC
| Allied Gold Corporation | 36.54 | 0.24 | 0.66% | 149,044 | 828 |
| |
 SAP
| Saputo Inc | 43.45 | 0.54 | 1.26% | 118,323 | 827 |
| |
 BBD.B
| Bombardier Inc | 325.50 | 3.44 | 1.07% | 128,677 | 823 |
| |
 DML
| Denison Mines Inc | 4.68 | -0.06 | -1.27% | 512,228 | 810 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
