We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
L'OCRCVM permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - Reprise des négociations pour : Société : Transcontinental...
IIROC Trade Resumption - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX Symbol: TCL.A All Issues:...
Suspension de la négociation par l'OCRCVM - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...
IIROC Trading Halt - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Transcontinental Inc. TSX Symbol: TCL.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.272628135224 | 18.34 | 18.65 | 18.04 | 449839 | 18.35276035 | CS |
4 | -0.41 | -2.19251336898 | 18.7 | 18.7 | 17.27 | 247068 | 18.14610935 | CS |
12 | 0.99 | 5.7225433526 | 17.3 | 18.78 | 16.57 | 173749 | 17.89717047 | CS |
26 | 2.19 | 13.602484472 | 16.1 | 18.78 | 15.1 | 173528 | 17.35755922 | CS |
52 | 4.45 | 32.1531791908 | 13.84 | 18.78 | 13.15 | 157340 | 16.01499314 | CS |
156 | -2.84 | -13.4406057738 | 21.13 | 21.62 | 10.15 | 179054 | 15.33749142 | CS |
260 | 2.49 | 15.7594936709 | 15.8 | 26.45 | 9.5 | 200956 | 16.65973953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions