We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
L'OCRCVM permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - Reprise des négociations pour : Société : Transcontinental...
IIROC Trade Resumption - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX Symbol: TCL.A All Issues:...
Suspension de la négociation par l'OCRCVM - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...
IIROC Trading Halt - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Transcontinental Inc. TSX Symbol: TCL.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.2201885746 | 18.03 | 18.58 | 17.9 | 143439 | 18.3986955 | CS |
4 | 1.17 | 6.85011709602 | 17.08 | 18.78 | 16.96 | 177421 | 17.90537666 | CS |
12 | 0.77 | 4.40503432494 | 17.48 | 18.78 | 16.57 | 137254 | 17.56789387 | CS |
26 | 3.21 | 21.3430851064 | 15.04 | 18.78 | 14.84 | 157065 | 16.87662008 | CS |
52 | 4.55 | 33.2116788321 | 13.7 | 18.78 | 13.11 | 153576 | 15.49172334 | CS |
156 | -1.97 | -9.74282888229 | 20.22 | 21.62 | 10.15 | 176648 | 15.34584023 | CS |
260 | 2.65 | 16.9871794872 | 15.6 | 26.45 | 9.5 | 200007 | 16.61390858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions