We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vistry Group PLC 05 November 2024 05 November 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 04 November 2024 04 November 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 01 November 2024 01 November 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 31 October 2024 Vistry Group PLC - Voting Rights and Capital In conformity with the FCA's Disclosure and Transparency Rule 5.6.1R and as an update to the announcement made...
Vistry Group PLC 31 October 2024 31 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 30 October 2024 30 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 29 October 2024 29 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 28 October 2024 28 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 25 October 2024 25 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Vistry Group PLC 24 October 2024 24 October 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -75.5 | -7.84415584416 | 962.5 | 1003 | 884 | 2433789 | 912.75382663 | DE |
4 | -77 | -7.98755186722 | 964 | 1010 | 810.5 | 3228048 | 943.00911033 | DE |
12 | -417 | -31.9785276074 | 1304 | 1435 | 810.5 | 1639522 | 1082.20314143 | DE |
26 | -413 | -31.7692307692 | 1300 | 1435 | 810.5 | 1464839 | 1169.73607964 | DE |
52 | 129.5 | 17.095709571 | 757.5 | 1435 | 729 | 1327764 | 1097.92249166 | DE |
156 | -301 | -25.3367003367 | 1188 | 1435 | 502 | 1028573 | 912.33937157 | DE |
260 | -293 | -24.8305084746 | 1180 | 1491 | 502 | 958662 | 922.37704122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions