Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,968 |
|
|||||
| News | (1) | ||||||
| Day High | 1,161.00 | Low High |
|||||
| Day Low | 1,135.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.22% | 1,158.00 | 03:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,148.00 | 1,135.00 | 1,161.00 | 1,144.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 53,968 | 1,149.30p | 620,255p | - | 622.00 - 1,257.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:22 | O | 1 | 1,157.0098p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4B | 345.73M | - | 3.56B | 223.4M | 0.65 | 17.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
Vistry inks deal with Homes England for 1,000 mixed-tenure..Vistry Discussion Forums - VTY
No Forum Threads FoundAdd a New Thread
Historical VTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,122.00 | 1,192.00 | 1,100.00 | 1,140.30 | 873,281 | 36.00 | 3.21% |
| 1 Month | 1,235.00 | 1,250.00 | 1,100.00 | 1,163.65 | 896,042 | -77.00 | -6.23% |
| 3 Months | 994.50 | 1,257.00 | 945.00 | 1,094.96 | 1,298,776 | 163.50 | 16.44% |
| 6 Months | 693.00 | 1,257.00 | 668.00 | 984.64 | 1,148,849 | 465.00 | 67.10% |
| 1 Year | 787.00 | 1,257.00 | 622.00 | 901.31 | 981,765 | 371.00 | 47.14% |
| 3 Years | 1,194.50 | 1,351.00 | 502.00 | 869.86 | 866,040 | -36.50 | -3.06% |
| 5 Years | 1,117.00 | 1,491.00 | 502.00 | 883.95 | 843,869 | 41.00 | 3.67% |
