WELL Health Technologies Share Price - WELL

-0.01 (-0.14%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WELL Health Technologies Corp WELL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.14% 6.91 15:10:10
Close Price Low Price High Price Open Price Previous Close
6.91 6.76 7.05 6.98 6.92
Bid Price Ask Price Spread News
6.86 6.92 0.06 - -
Trades Stocks Traded Average Volume 52 Week Range
4,153 1,428,492 - 1.20 - 7.44
Last Trade Type Quantity Price Currency
15:00:00 4 $ 6.91 CAD

WELL Health Technologies News

Date Time Source News Article
9/01/202006:00PR Newswire (Canada)WELL Health to Expand into US Market with Proposed Majority..
8/27/202020:25PR Newswire (Canada)WELL Health to Present at the LD 500 Virtual Conference
8/11/202006:30PR Newswire (Canada)Shift to Telehealth Drives Record Revenue and Gross Profit..
8/06/202018:06PR Newswire (Canada)WELL Health Announces Conference Call for Second Quarter..
8/04/202007:00PR Newswire (Canada)WELL Health Completes Acquisition of Cycura's Services..
7/31/202014:57PR Newswire (Canada)WELL Health Announces Grant of RSUs, PSUs and Stock Options
7/31/202007:00PR Newswire (Canada)WELL Health Announces Conversion of All Outstanding..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WELL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.357.446.166.951,316,8380.568.82%
1 Month5.197.444.506.151,481,3891.7233.14%
3 Months2.817.442.705.031,063,4624.10145.91%
6 Months1.337.441.203.97839,0915.58419.55%
1 Year2.047.441.203.62726,9624.87238.73%
3 Years2.047.441.203.62726,9624.87238.73%
5 Years2.047.441.203.62726,9624.87238.73%
Your Recent History
WELL Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:29:51