We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NINE
| Nine Energy Service Inc | 1.12 | 0.3559 | 46.58% | 25,987,840 | 31,475 |
| |
 CRCL
| Circle Internet Group Inc | 199.59 | 50.44 | 33.82% | 63,566,766 | 793,416 |
| |
 GHLD
| Guild Holdings Company |  | 19.73 | 4.01 | 25.51% | 823,055 | 2,972 |
|
 SST
| System1 Inc | 6.13 | 0.95 | 18.34% | 140,673 | 2,188 |
| |
 OSCR
| Oscar Health Inc | 18.815 | 2.71 | 16.79% | 49,622,714 | 259,511 |
| |
 VLN
| Valens Semiconductor Ltd | 2.275 | 0.275 | 13.75% | 454,905 | 2,593 |
| |
 GNW
| Genworth Financial Inc | 7.7799 | 0.9399 | 13.74% | 22,738,148 | 55,380 |
| |
 TE
| T1 Energy Inc | 1.465 | 0.175 | 13.57% | 2,023,538 | 8,861 |
| |
 LVWR
| Livewire Group Inc | 5.8383 | 0.6483 | 12.49% | 708,305 | 6,039 |
| |
 QXO
| QXO Inc | | 22.54 | 2.39 | 11.86% | 16,802,302 | 102,011 |
|
 BKSY
| BlackSky Technology Inc | 12.73 | 1.29 | 11.28% | 1,806,431 | 19,679 |
| |
 GMS
| GMS Inc | | 81.01 | 7.77 | 10.61% | 2,170,558 | 37,101 |
|
 LUCK
| Lucky Strike Entertainment Corporation | 9.96 | 0.89 | 9.81% | 506,079 | 5,010 |
| |
 CNF
| CNFinance Holdings Limited | 0.5695 | 0.0496 | 9.54% | 40,963 | 134 |
| |
 DHX
| DHI Group Inc | 2.56 | 0.19 | 8.02% | 78,695 | 613 |
| |
 SITC
| SITE Centers Corp | 12.375 | 0.905 | 7.89% | 2,148,178 | 19,597 |
| |
 BHC
| Bausch Health Companies Inc | | 6.18 | 0.45 | 7.85% | 4,649,649 | 19,602 |
|
 PACS
| PACS Group Inc | 13.31 | 0.96 | 7.77% | 1,538,535 | 21,211 |
| |
 BALY
| Ballys Corporation | 10.02 | 0.69 | 7.40% | 159,803 | 1,793 |
| |
 ZVIA
| Zevia PBC | 3.155 | 0.215 | 7.31% | 1,441,123 | 12,441 |
| |
 SSTK
| Shutterstock Inc | 19.11 | 1.29 | 7.24% | 420,745 | 5,746 |
| |
 MNTN
| Mntn Inc | 21.25 | 1.37 | 6.89% | 736,911 | 5,234 |
| |
 LMND
| Lemonade Inc | 40.45 | 2.58 | 6.81% | 3,517,974 | 38,564 |
| |
 CARS
| Cars com Inc | 10.925 | 0.685 | 6.69% | 1,053,287 | 11,122 |
| |
 BWMX
| Betterware de Mexico SAPI de CV | 8.80 | 0.55 | 6.67% | 30,356 | 467 |
| |
 CRK
| Comstock Resources Inc New | 30.74 | 1.88 | 6.51% | 4,873,672 | 53,930 |
| |
 CMTG
| Claros Mortgage Trust Inc | | 3.205 | 0.195 | 6.48% | 1,180,880 | 5,140 |
|
 KFY
| Korn Ferry | | 71.07 | 4.31 | 6.46% | 1,940,309 | 30,617 |
|
 LDI
| loanDepot Inc | 1.425 | 0.085 | 6.34% | 788,659 | 2,719 |
| |
 NOTE
| FiscaNote Holdings Inc | 0.558706 | 0.03331 | 6.34% | 2,427,165 | 5,597 |
| |
 ORA
| Ormat Technologies Inc | | 84.91 | 4.79 | 5.98% | 1,108,610 | 21,995 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 1.43 | 0.08 | 5.93% | 986,424 | 3,593 |
| |
 EVC
| Entravision Communications Corp | 2.33 | 0.13 | 5.91% | 289,537 | 1,460 |
| |
 WTI
| W and T Offshore Inc | 2.36 | 0.13 | 5.83% | 8,538,647 | 18,735 |
| |
 RDDT
| Reddit Inc | | 141.15 | 7.31 | 5.46% | 12,180,683 | 168,802 |
|
 BKKT
| Bakkt Holdings Inc | 12.75 | 0.66 | 5.46% | 325,043 | 2,756 |
| |
 YSG
| Yatsen Holding Limited | 9.20 | 0.47 | 5.38% | 800,990 | 6,583 |
| |
 OPFI
| OppFi Inc | | 12.57 | 0.62 | 5.19% | 1,130,787 | 10,146 |
|
 MED
| Medifast Inc | 14.17 | 0.68 | 5.04% | 412,509 | 5,913 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2.415 | 0.115 | 5.00% | 1,003,063 | 6,765 |
| |
 MP
| MP Materials Corp | 37.20 | 1.72 | 4.85% | 18,848,631 | 149,487 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 5.875 | 0.2706 | 4.83% | 1,554 | 39 |
| |
 PLNT
| Planet Fitness Inc | 107.62 | 4.95 | 4.82% | 2,440,492 | 38,222 |
| |
 TBI
| TrueBlue Inc | 7.085 | 0.325 | 4.81% | 272,995 | 4,034 |
| |
 TKO
| Tko Group Holdings Inc | 175.93 | 7.97 | 4.75% | 1,861,927 | 36,672 |
| |
 CVNA
| Carvana Co | 307.91 | 13.93 | 4.74% | 3,548,015 | 74,878 |
| |
 CODI
| Compass Diversified | | 6.385 | 0.285 | 4.67% | 2,253,331 | 16,899 |
|
 FLG
| Flagstar Financial Inc | 11.44 | 0.51 | 4.67% | 6,169,437 | 36,456 |
| |
 HNGE
| Hinge Health Inc | 39.76 | 1.76 | 4.63% | 771,606 | 8,303 |
| |
 LOCL
| Local Bounti Corporation | 2.05 | 0.09 | 4.59% | 12,602 | 144 |
| |
 GBLI
| Global Indemnity Group LLC | 34.00 | 1.49 | 4.58% | 72 | 15 |
| |
 QUAD
| Quad Graphics Inc | 5.49 | 0.24 | 4.57% | 523,362 | 4,753 |
| |
 WLY
| John Wiley and Sons Inc | 42.57 | 1.85 | 4.54% | 914,369 | 17,612 |
| |
 CURV
| Torrid Holdings Inc | 5.12 | 0.22 | 4.49% | 151,040 | 1,726 |
| |
 RKT
| Rocket Companies Inc | | 13.78 | 0.59 | 4.47% | 13,836,499 | 63,838 |
|
 MITT
| AG Mortgage Investment Trust Inc | 7.44 | 0.31 | 4.35% | 175,140 | 2,024 |
| |
 GETY
| Getty Images Holdings Inc | 1.805 | 0.075 | 4.34% | 447,422 | 2,913 |
| |
 GTN
| Gray Media Inc | 4.14 | 0.17 | 4.28% | 1,496,864 | 9,454 |
| |
 HUYA
| HUYA Inc | 3.91 | 0.16 | 4.27% | 8,324,686 | 26,891 |
| |
 SN
| Sharkninja Inc | 89.31 | 3.62 | 4.22% | 1,996,455 | 30,773 |
| |
 IONQ
| IonQ Inc | | 39.63 | 1.59 | 4.18% | 18,288,652 | 184,731 |
|
 ZEPP
| Zepp Health Corporation | 2.37 | 0.095 | 4.18% | 47,125 | 618 |
| |
 SVV
| Savers Value Village Inc | 10.38 | 0.41 | 4.11% | 494,944 | 5,965 |
| |
 NUVB
| Panacea Acquisition Corp | 1.78 | 0.07 | 4.09% | 8,747,003 | 19,388 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.87 | 0.23 | 4.08% | 725,463 | 5,424 |
| |
 EEX
| Emerald Holding Inc | 4.85 | 0.19 | 4.08% | 84,542 | 1,576 |
| |
 ERJ
| Embraer SA | | 53.15 | 2.07 | 4.05% | 2,067,322 | 34,626 |
|
 JKS
| Jinkosolar Holdings Co Ltd | 19.92 | 0.77 | 4.02% | 1,235,252 | 14,597 |
| |
 RMAX
| RE MAX Holdings Inc | 8.05 | 0.31 | 4.01% | 236,429 | 3,237 |
| |
 QVCD
| QVC Inc | 9.15 | 0.35 | 3.98% | 32,316 | 228 |
| |
 JBL
| Jabil Inc | | 204.65 | 7.76 | 3.94% | 3,553,750 | 65,798 |
|
 PCG
| PG&E Corporation | 14.08 | 0.53 | 3.91% | 49,723,379 | 104,947 |
| |
 AGL
| Agilon Health inc | 2.18 | 0.08 | 3.81% | 4,091,132 | 16,296 |
| |
 CMRE
| Costamare Inc | 9.585 | 0.345 | 3.73% | 577,273 | 5,928 |
| |
 FUN
| Six Flags Entertainment Corporation | 30.36 | 1.06 | 3.62% | 1,851,797 | 22,891 |
| |
 STC
| Stewart Information Services | 62.305 | 2.18 | 3.62% | 295,956 | 6,408 |
| |
 RBOT
| Vicarious Surgical Inc | 7.9367 | 0.2767 | 3.61% | 6,150 | 153 |
| |
 LTH
| Life Time Group Holdings Inc | 27.59 | 0.96 | 3.60% | 4,264,025 | 34,415 |
| |
 KEN
| Kenon Holdings Ltd | 37.40 | 1.30 | 3.60% | 25,999 | 509 |
| |
 QS
| Quantumscape Corp | 4.38 | 0.15 | 3.55% | 9,874,842 | 25,007 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 28.80 | 0.98 | 3.52% | 543,880 | 6,776 |
| |
 RH
| RH | | 189.11 | 6.42 | 3.51% | 1,644,003 | 34,942 |
|
 SRFM
| Surf Air Mobility Inc | 2.08 | 0.07 | 3.48% | 402,541 | 1,677 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 20.66 | 0.6907 | 3.46% | 227 | 20 |
| |
 QTWO
| Q2 Holdings Inc | 88.98 | 2.97 | 3.45% | 505,451 | 13,234 |
| |
 RC
| Ready Capital Corporation 65 | 4.52 | 0.15 | 3.43% | 1,605,461 | 7,068 |
| |
 FRGE
| Forge Global Holdings Inc | 17.52 | 0.57 | 3.36% | 77,355 | 1,169 |
| |
 TEN
| Tsakos Energy Navigation Ltd | | 21.23 | 0.69 | 3.36% | 977,999 | 11,717 |
|
 HKD
| Amtd Digital Inc | | 1.85 | 0.06 | 3.35% | 579,068 | 1,229 |
|
 SXI
| Standex International Corp | 157.83 | 5.06 | 3.31% | 294,945 | 5,800 |
| |
 DXYZ
| Destiny Tech100 Inc | 39.24 | 1.25 | 3.29% | 262,107 | 4,968 |
| |
 CYH
| Community Health Systems Inc | 3.305 | 0.105 | 3.28% | 2,715,202 | 10,976 |
| |
 NUE
| Nucor Corporation | | 126.18 | 3.98 | 3.26% | 4,038,937 | 66,326 |
|
 VG
| Venture Global Inc | 18.28 | 0.57 | 3.22% | 6,234,163 | 33,148 |
| |
 SLQT
| SelectQuote Inc | 2.26 | 0.07 | 3.20% | 459,897 | 3,581 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 59.64 | 1.84 | 3.18% | 5,614 | 153 |
| |
 BGSF
| BGSF Inc | 5.54 | 0.17 | 3.17% | 289,677 | 1,738 |
| |
 COHR
| Coherent Corp | | 82.29 | 2.52 | 3.16% | 3,647,615 | 53,028 |
|
 CLS
| Celestica Inc | | 136.34 | 4.16 | 3.15% | 3,944,283 | 63,838 |
|
 HIMS
| Hims and Hers Health Inc | | 61.0936 | 1.85 | 3.13% | 43,348,370 | 287,835 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
