Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Pinstripes Holdings Inc | 0.0795 | 0.0322 | 68.08% | 1,818,253 | 303 |
| |
![]() | John Wiley and Sons Inc | 44.79 | 7.44 | 19.92% | 161 | 22 |
| |
![]() | Ameresco Inc | 11.08 | 1.79 | 19.27% | 1,991,458 | 21,658 |
| |
![]() | Gap Inc | 23.15 | 3.67 | 18.84% | 30,489,855 | 197,613 |
| |
![]() | Kuke Music Holding Limited | 0.2273 | 0.0356 | 18.57% | 3,349,784 | 4,097 |
| |
![]() | Wolfspeed Inc | 5.945 | 0.905 | 17.96% | 31,697,872 | 87,281 |
| |
![]() | Studio City International Holdings Limited | 3.8886 | 0.5886 | 17.84% | 19,052 | 187 |
| |
![]() | Nine Energy Service Inc | 1.28 | 0.19 | 17.43% | 1,934,484 | 6,096 |
| |
![]() | Tuya Inc | 4.025 | 0.585 | 17.01% | 9,544,214 | 24,018 |
| |
![]() | MeridianLink Inc | 21.49 | 3.06 | 16.60% | 731,421 | 11,142 |
| |
![]() | Claros Mortgage Trust Inc | 3.07 | 0.43 | 16.29% | 1,673,919 | 9,256 |
| |
![]() | B and G Foods Inc | 7.635 | 0.735 | 10.65% | 3,974,752 | 24,232 |
| |
![]() | Beyond Inc | 6.13 | 0.59 | 10.65% | 3,350,376 | 23,758 |
| |
![]() | Surf Air Mobility Inc | 4.17 | 0.39 | 10.32% | 292,128 | 1,772 |
| |
![]() | IDT Corporation | 50.90 | 4.71 | 10.20% | 255,375 | 5,843 |
| |
![]() | Hawaiian Electric Industries | 11.45 | 1.05 | 10.10% | 7,962,180 | 47,001 |
| |
![]() | LandBridge Company LLC | 67.72 | 6.21 | 10.10% | 837,963 | 13,492 |
| |
![]() | e l f Beauty Inc | 70.75 | 6.33 | 9.83% | 4,073,530 | 63,692 |
| |
![]() | Transocean Ltd | 3.035 | 0.265 | 9.57% | 39,530,349 | 50,891 |
| |
![]() | Harmony Gold Mining Company Limited | 11.85 | 1.00 | 9.22% | 10,404,710 | 44,931 |
| |
![]() | Amentum Holdings Inc | 19.99 | 1.66 | 9.06% | 3,627,705 | 26,806 |
| |
![]() | Kohls Corporation | 12.22 | 0.99 | 8.82% | 14,040,368 | 64,537 |
| |
![]() | Velocity Financial Inc | 20.49 | 1.61 | 8.53% | 221,182 | 3,008 |
| |
![]() | Avantor Inc | 17.51 | 1.34 | 8.29% | 21,403,099 | 93,406 |
| |
![]() | Finance of America Companies Inc | 22.568 | 1.70 | 8.14% | 88,570 | 2,177 |
| |
![]() | CACI International Inc | 387.45 | 28.49 | 7.94% | 960,853 | 24,226 |
| |
![]() | NET Power Inc | 6.99 | 0.51 | 7.87% | 722,128 | 8,141 |
| |
![]() | Booz Allen Hamilton Holding Corporation | 116.48 | 8.15 | 7.52% | 4,249,116 | 63,264 |
| |
![]() | Noble Corporation PLC | 24.7108 | 1.71 | 7.44% | 4,007,473 | 37,780 |
| |
![]() | Celestica Inc | 87.66 | 6.04 | 7.40% | 6,697,364 | 90,212 |
| |
![]() | Valaris Limited | 37.39 | 2.56 | 7.35% | 3,492,924 | 40,168 |
| |
![]() | Dollar General Corporation | 81.84 | 5.60 | 7.35% | 7,380,801 | 96,981 |
| |
![]() | Cherry Hill Mortgage Investment Corporation | 3.59 | 0.24 | 7.16% | 401,668 | 1,931 |
| |
![]() | Ready Capital Corporation 65 | 5.355 | 0.355 | 7.10% | 4,395,171 | 21,897 |
| |
![]() | Guild Holdings Company | 14.00 | 0.90 | 6.87% | 7,000 | 166 |
| |
![]() | Babcock and Wilcox Enterprises Inc | 1.09 | 0.07 | 6.86% | 981,444 | 3,367 |
| |
![]() | BP Prudhoe Bay Royalty Trust | 0.581 | 0.0364 | 6.68% | 237,874 | 264 |
| |
![]() | Medical Properties Trust Inc | 6.015 | 0.365 | 6.46% | 17,498,078 | 42,463 |
| |
![]() | Macys Inc | 14.07 | 0.85 | 6.43% | 13,829,980 | 76,605 |
| |
![]() | Wabash National Corporation | 12.31 | 0.74 | 6.40% | 1,295,298 | 14,634 |
| |
![]() | Rocket Companies Inc | 15.795 | 0.945 | 6.36% | 7,858,930 | 62,547 |
| |
![]() | fuboTV | 3.18 | 0.19 | 6.35% | 20,577,253 | 33,536 |
| |
![]() | Panacea Acquisition Corp | 2.01 | 0.12 | 6.35% | 4,180,422 | 13,407 |
| |
![]() | Modine Manufacturing Co | 80.87 | 4.81 | 6.32% | 1,513,966 | 24,933 |
| |
![]() | Enhabit Inc | 8.525 | 0.505 | 6.30% | 487,962 | 4,943 |
| |
![]() | Guess Inc | 10.95 | 0.64 | 6.21% | 1,825,215 | 19,552 |
| |
![]() | XPeng Inc | 23.605 | 1.38 | 6.19% | 12,819,947 | 91,933 |
| |
![]() | Comstock Resources Inc New | 17.965 | 1.05 | 6.18% | 2,775,585 | 28,912 |
| |
![]() | Marine Products Corp | 8.85 | 0.51 | 6.12% | 26,280 | 507 |
| |
![]() | AGCO Corp | 102.66 | 5.91 | 6.11% | 1,348,195 | 24,230 |
| |
![]() | TELUS International Cda Inc | 2.96 | 0.17 | 6.09% | 411,586 | 2,630 |
| |
![]() | CONMED Corporation | 62.73 | 3.59 | 6.07% | 662,965 | 12,312 |
| |
![]() | Fortuna Mining Corp | 4.91 | 0.28 | 6.05% | 23,590,493 | 29,468 |
| |
![]() | Borr Drilling Limited | 2.405 | 0.135 | 5.95% | 6,181,951 | 14,863 |
| |
![]() | Wayfair Inc | 35.01 | 1.91 | 5.77% | 4,627,128 | 51,154 |
| |
![]() | WNS Holdings Limited | 59.90 | 3.24 | 5.72% | 545,228 | 11,903 |
| |
![]() | Fabrinet | 194.10 | 10.44 | 5.68% | 1,367,607 | 25,180 |
| |
![]() | John Wiley and Sons Inc | 46.175 | 2.48 | 5.66% | 833,252 | 18,167 |
| |
![]() | Innovex International Inc | 18.68 | 1.00 | 5.66% | 397,024 | 9,601 |
| |
![]() | Polaris Inc | 47.51 | 2.54 | 5.65% | 2,672,981 | 36,290 |
| |
![]() | Talos Energy Inc | 8.83 | 0.47 | 5.62% | 1,741,269 | 16,690 |
| |
![]() | Core Laboratories Inc | 14.88 | 0.79 | 5.61% | 404,487 | 7,679 |
| |
![]() | POSCO Holdings Inc | 53.50 | 2.84 | 5.61% | 512,879 | 9,572 |
| |
![]() | Barnes and Noble Education Inc | 9.53 | 0.50 | 5.54% | 286,426 | 3,758 |
| |
![]() | Cars com Inc | 12.29 | 0.64 | 5.49% | 1,133,290 | 15,240 |
| |
![]() | CNH Industrial NV | 13.40 | 0.69 | 5.43% | 25,707,737 | 72,746 |
| |
![]() | Texas Pacific Land Corporation | 1,375.77 | 70.79 | 5.42% | 137,870 | 12,610 |
| |
![]() | Nexa Resources SA | 5.71 | 0.29 | 5.35% | 19,636 | 211 |
| |
![]() | Lumen Technologies Inc | 5.295 | 0.265 | 5.27% | 13,930,373 | 50,607 |
| |
![]() | JM Smucker Company | 117.36 | 5.87 | 5.27% | 2,432,080 | 40,374 |
| |
![]() | WK Kellogg Co | 20.05 | 1.00 | 5.25% | 915,905 | 14,376 |
| |
![]() | Tidewater Inc | 43.15 | 2.15 | 5.24% | 1,629,303 | 22,210 |
| |
![]() | Weis Markets Inc | 81.30 | 4.04 | 5.23% | 160,547 | 5,824 |
| |
![]() | American Water Works | 145.40 | 7.22 | 5.23% | 2,700,593 | 42,157 |
| |
![]() | Empresa Distribuidora Y Comercializadora Norte SA | 36.48 | 1.80 | 5.19% | 145,742 | 2,344 |
| |
![]() | NIO Inc | 4.46 | 0.22 | 5.19% | 45,986,522 | 61,437 |
| |
![]() | Sasol Ltd | 4.365 | 0.215 | 5.18% | 732,786 | 3,880 |
| |
![]() | Advance Auto Parts | 35.37 | 1.74 | 5.17% | 3,480,804 | 42,434 |
| |
![]() | International Business Machines Corp | 261.54 | 12.85 | 5.17% | 6,700,174 | 110,156 |
| |
![]() | ADC Therapeutics SA | 1.84 | 0.09 | 5.14% | 337,003 | 1,742 |
| |
![]() | Pearl Diver Credit Company Inc | 20.91 | 1.01 | 5.08% | 12,074 | 159 |
| |
![]() | Western Union Company | 11.62 | 0.56 | 5.06% | 7,921,588 | 39,120 |
| |
![]() | Helix Energy Solutions Group Inc | 8.16 | 0.39 | 5.02% | 2,446,924 | 22,334 |
| |
![]() | Medifast Inc | 14.44 | 0.69 | 5.02% | 186,565 | 4,014 |
| |
![]() | Watsco Inc | 513.02 | 24.30 | 4.97% | 445,026 | 15,225 |
| |
![]() | Myers Industries Inc | 13.10 | 0.62 | 4.97% | 1,044,713 | 14,297 |
| |
![]() | Murphy Oil Corp | 25.36 | 1.20 | 4.97% | 3,210,787 | 39,753 |
| |
![]() | ZIM Integrated Shipping Services Ltd | 20.75 | 0.98 | 4.96% | 7,831,721 | 51,189 |
| |
![]() | ABM Industries Inc | 54.66 | 2.58 | 4.95% | 400,589 | 9,593 |
| |
![]() | C3 AI Inc | 22.555 | 1.06 | 4.91% | 4,717,617 | 58,959 |
| |
![]() | Parsons Corporation | 60.23 | 2.81 | 4.89% | 2,161,595 | 29,497 |
| |
![]() | ChargePoint Holdings Inc | 0.7322 | 0.0341 | 4.88% | 22,725,010 | 25,537 |
| |
![]() | UiPath Inc | 12.32 | 0.57 | 4.85% | 16,493,185 | 86,853 |
| |
![]() | Douglas Emmett Inc | 17.38 | 0.80 | 4.83% | 2,080,997 | 21,342 |
| |
![]() | ConAgra Brands Inc | 27.23 | 1.25 | 4.81% | 10,894,494 | 91,162 |
| |
![]() | Expeditors International of Washington Inc | 126.51 | 5.77 | 4.78% | 2,606,016 | 46,062 |
| |
![]() | DaVita Inc | 147.02 | 6.66 | 4.74% | 1,099,257 | 22,125 |
| |
![]() | DRDGold Limited | 13.29 | 0.60 | 4.73% | 546,385 | 6,452 |
| |
![]() | Sable Offshore Corp | 24.18 | 1.09 | 4.72% | 1,514,968 | 17,769 |
| |
![]() | Tronox Holdings plc | 7.665 | 0.345 | 4.71% | 2,685,772 | 18,480 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions