Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc |  | 0.0795 | 0.0322 | 68.08% | 1,818,253 | 303 |
|
 WLYB
| John Wiley and Sons Inc | | 44.79 | 7.44 | 19.92% | 161 | 22 |
|
 AMRC
| Ameresco Inc | | 11.08 | 1.79 | 19.27% | 1,991,458 | 21,658 |
|
 GAP
| Gap Inc | | 23.15 | 3.67 | 18.84% | 30,489,855 | 197,613 |
|
 KUKE
| Kuke Music Holding Limited | 0.2273 | 0.0356 | 18.57% | 3,349,784 | 4,097 |
| |
 WOLF
| Wolfspeed Inc | | 5.945 | 0.905 | 17.96% | 31,697,872 | 87,281 |
|
 MSC
| Studio City International Holdings Limited | 3.8886 | 0.5886 | 17.84% | 19,052 | 187 |
| |
 NINE
| Nine Energy Service Inc | 1.28 | 0.19 | 17.43% | 1,934,484 | 6,096 |
| |
 TUYA
| Tuya Inc | 4.025 | 0.585 | 17.01% | 9,544,214 | 24,018 |
| |
 MLNK
| MeridianLink Inc | | 21.49 | 3.06 | 16.60% | 731,421 | 11,142 |
|
 CMTG
| Claros Mortgage Trust Inc | 3.07 | 0.43 | 16.29% | 1,673,919 | 9,256 |
| |
 BGS
| B and G Foods Inc | 7.635 | 0.735 | 10.65% | 3,974,752 | 24,232 |
| |
 BYON
| Beyond Inc | 6.13 | 0.59 | 10.65% | 3,350,376 | 23,758 |
| |
 SRFM
| Surf Air Mobility Inc | 4.17 | 0.39 | 10.32% | 292,128 | 1,772 |
| |
 IDT
| IDT Corporation | | 50.90 | 4.71 | 10.20% | 255,375 | 5,843 |
|
 HE
| Hawaiian Electric Industries | 11.45 | 1.05 | 10.10% | 7,962,180 | 47,001 |
| |
 LB
| LandBridge Company LLC | 67.72 | 6.21 | 10.10% | 837,963 | 13,492 |
| |
 ELF
| e l f Beauty Inc | | 70.75 | 6.33 | 9.83% | 4,073,530 | 63,692 |
|
 RIG
| Transocean Ltd | 3.035 | 0.265 | 9.57% | 39,530,349 | 50,891 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11.85 | 1.00 | 9.22% | 10,404,710 | 44,931 |
| |
 AMTM
| Amentum Holdings Inc | | 19.99 | 1.66 | 9.06% | 3,627,705 | 26,806 |
|
 KSS
| Kohls Corporation | 12.22 | 0.99 | 8.82% | 14,040,368 | 64,537 |
| |
 VEL
| Velocity Financial Inc | 20.49 | 1.61 | 8.53% | 221,182 | 3,008 |
| |
 AVTR
| Avantor Inc | 17.51 | 1.34 | 8.29% | 21,403,099 | 93,406 |
| |
 FOA
| Finance of America Companies Inc | 22.568 | 1.70 | 8.14% | 88,570 | 2,177 |
| |
 CACI
| CACI International Inc | 387.45 | 28.49 | 7.94% | 960,853 | 24,226 |
| |
 NPWR
| NET Power Inc | 6.99 | 0.51 | 7.87% | 722,128 | 8,141 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 116.48 | 8.15 | 7.52% | 4,249,116 | 63,264 |
|
 NE
| Noble Corporation PLC | 24.7108 | 1.71 | 7.44% | 4,007,473 | 37,780 |
| |
 CLS
| Celestica Inc | | 87.66 | 6.04 | 7.40% | 6,697,364 | 90,212 |
|
 VAL
| Valaris Limited | | 37.39 | 2.56 | 7.35% | 3,492,924 | 40,168 |
|
 DG
| Dollar General Corporation | 81.84 | 5.60 | 7.35% | 7,380,801 | 96,981 |
| |
 CHMI
| Cherry Hill Mortgage Investment Corporation | 3.59 | 0.24 | 7.16% | 401,668 | 1,931 |
| |
 RC
| Ready Capital Corporation 65 | 5.355 | 0.355 | 7.10% | 4,395,171 | 21,897 |
| |
 GHLD
| Guild Holdings Company | | 14.00 | 0.90 | 6.87% | 7,000 | 166 |
|
 BW
| Babcock and Wilcox Enterprises Inc | 1.09 | 0.07 | 6.86% | 981,444 | 3,367 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.581 | 0.0364 | 6.68% | 237,874 | 264 |
| |
 MPW
| Medical Properties Trust Inc | 6.015 | 0.365 | 6.46% | 17,498,078 | 42,463 |
| |
 M
| Macys Inc | 14.07 | 0.85 | 6.43% | 13,829,980 | 76,605 |
| |
 WNC
| Wabash National Corporation | | 12.31 | 0.74 | 6.40% | 1,295,298 | 14,634 |
|
 RKT
| Rocket Companies Inc | 15.795 | 0.945 | 6.36% | 7,858,930 | 62,547 |
| |
 FUBO
| fuboTV | | 3.18 | 0.19 | 6.35% | 20,577,253 | 33,536 |
|
 NUVB
| Panacea Acquisition Corp | 2.01 | 0.12 | 6.35% | 4,180,422 | 13,407 |
| |
 MOD
| Modine Manufacturing Co | | 80.87 | 4.81 | 6.32% | 1,513,966 | 24,933 |
|
 EHAB
| Enhabit Inc | 8.525 | 0.505 | 6.30% | 487,962 | 4,943 |
| |
 GES
| Guess Inc | 10.95 | 0.64 | 6.21% | 1,825,215 | 19,552 |
| |
 XPEV
| XPeng Inc | 23.605 | 1.38 | 6.19% | 12,819,947 | 91,933 |
| |
 CRK
| Comstock Resources Inc New | 17.965 | 1.05 | 6.18% | 2,775,585 | 28,912 |
| |
 MPX
| Marine Products Corp | 8.85 | 0.51 | 6.12% | 26,280 | 507 |
| |
 AGCO
| AGCO Corp | 102.66 | 5.91 | 6.11% | 1,348,195 | 24,230 |
| |
 TIXT
| TELUS International Cda Inc | 2.96 | 0.17 | 6.09% | 411,586 | 2,630 |
| |
 CNMD
| CONMED Corporation | 62.73 | 3.59 | 6.07% | 662,965 | 12,312 |
| |
 FSM
| Fortuna Mining Corp | 4.91 | 0.28 | 6.05% | 23,590,493 | 29,468 |
| |
 BORR
| Borr Drilling Limited | 2.405 | 0.135 | 5.95% | 6,181,951 | 14,863 |
| |
 W
| Wayfair Inc | | 35.01 | 1.91 | 5.77% | 4,627,128 | 51,154 |
|
 WNS
| WNS Holdings Limited | 59.90 | 3.24 | 5.72% | 545,228 | 11,903 |
| |
 FN
| Fabrinet | 194.10 | 10.44 | 5.68% | 1,367,607 | 25,180 |
| |
 WLY
| John Wiley and Sons Inc | 46.175 | 2.48 | 5.66% | 833,252 | 18,167 |
| |
 INVX
| Innovex International Inc | 18.68 | 1.00 | 5.66% | 397,024 | 9,601 |
| |
 PII
| Polaris Inc | | 47.51 | 2.54 | 5.65% | 2,672,981 | 36,290 |
|
 TALO
| Talos Energy Inc | | 8.83 | 0.47 | 5.62% | 1,741,269 | 16,690 |
|
 CLB
| Core Laboratories Inc | 14.88 | 0.79 | 5.61% | 404,487 | 7,679 |
| |
 PKX
| POSCO Holdings Inc | 53.50 | 2.84 | 5.61% | 512,879 | 9,572 |
| |
 BNED
| Barnes and Noble Education Inc | 9.53 | 0.50 | 5.54% | 286,426 | 3,758 |
| |
 CARS
| Cars com Inc | 12.29 | 0.64 | 5.49% | 1,133,290 | 15,240 |
| |
 CNH
| CNH Industrial NV | 13.40 | 0.69 | 5.43% | 25,707,737 | 72,746 |
| |
 TPL
| Texas Pacific Land Corporation | 1,375.77 | 70.79 | 5.42% | 137,870 | 12,610 |
| |
 NEXA
| Nexa Resources SA | 5.71 | 0.29 | 5.35% | 19,636 | 211 |
| |
 LUMN
| Lumen Technologies Inc | 5.295 | 0.265 | 5.27% | 13,930,373 | 50,607 |
| |
 SJM
| JM Smucker Company | | 117.36 | 5.87 | 5.27% | 2,432,080 | 40,374 |
|
 KLG
| WK Kellogg Co | 20.05 | 1.00 | 5.25% | 915,905 | 14,376 |
| |
 TDW
| Tidewater Inc | 43.15 | 2.15 | 5.24% | 1,629,303 | 22,210 |
| |
 WMK
| Weis Markets Inc | 81.30 | 4.04 | 5.23% | 160,547 | 5,824 |
| |
 AWK
| American Water Works | 145.40 | 7.22 | 5.23% | 2,700,593 | 42,157 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 36.48 | 1.80 | 5.19% | 145,742 | 2,344 |
| |
 NIO
| NIO Inc | 4.46 | 0.22 | 5.19% | 45,986,522 | 61,437 |
| |
 SSL
| Sasol Ltd | | 4.365 | 0.215 | 5.18% | 732,786 | 3,880 |
|
 AAP
| Advance Auto Parts | 35.37 | 1.74 | 5.17% | 3,480,804 | 42,434 |
| |
 IBM
| International Business Machines Corp | 261.54 | 12.85 | 5.17% | 6,700,174 | 110,156 |
| |
 ADCT
| ADC Therapeutics SA | 1.84 | 0.09 | 5.14% | 337,003 | 1,742 |
| |
 PDCC
| Pearl Diver Credit Company Inc | 20.91 | 1.01 | 5.08% | 12,074 | 159 |
| |
 WU
| Western Union Company | 11.62 | 0.56 | 5.06% | 7,921,588 | 39,120 |
| |
 HLX
| Helix Energy Solutions Group Inc | 8.16 | 0.39 | 5.02% | 2,446,924 | 22,334 |
| |
 MED
| Medifast Inc | 14.44 | 0.69 | 5.02% | 186,565 | 4,014 |
| |
 WSO
| Watsco Inc | 513.02 | 24.30 | 4.97% | 445,026 | 15,225 |
| |
 MYE
| Myers Industries Inc | 13.10 | 0.62 | 4.97% | 1,044,713 | 14,297 |
| |
 MUR
| Murphy Oil Corp | 25.36 | 1.20 | 4.97% | 3,210,787 | 39,753 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 20.75 | 0.98 | 4.96% | 7,831,721 | 51,189 |
| |
 ABM
| ABM Industries Inc | 54.66 | 2.58 | 4.95% | 400,589 | 9,593 |
| |
 AI
| C3 AI Inc | 22.555 | 1.06 | 4.91% | 4,717,617 | 58,959 |
| |
 PSN
| Parsons Corporation | 60.23 | 2.81 | 4.89% | 2,161,595 | 29,497 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.7322 | 0.0341 | 4.88% | 22,725,010 | 25,537 |
| |
 PATH
| UiPath Inc | 12.32 | 0.57 | 4.85% | 16,493,185 | 86,853 |
| |
 DEI
| Douglas Emmett Inc | 17.38 | 0.80 | 4.83% | 2,080,997 | 21,342 |
| |
 CAG
| ConAgra Brands Inc | 27.23 | 1.25 | 4.81% | 10,894,494 | 91,162 |
| |
 EXPD
| Expeditors International of Washington Inc | 126.51 | 5.77 | 4.78% | 2,606,016 | 46,062 |
| |
 DVA
| DaVita Inc | 147.02 | 6.66 | 4.74% | 1,099,257 | 22,125 |
| |
 DRD
| DRDGold Limited | 13.29 | 0.60 | 4.73% | 546,385 | 6,452 |
| |
 SOC
| Sable Offshore Corp | 24.18 | 1.09 | 4.72% | 1,514,968 | 17,769 |
| |
 TROX
| Tronox Holdings plc | | 7.665 | 0.345 | 4.71% | 2,685,772 | 18,480 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
