We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BNED
| Barnes and Noble Education Inc |  | 12.88 | 1.46 | 12.78% | 822,404 | 10,753 |
|
 BBW
| Build A Bear Workshop Inc | 34.41 | 3.26 | 10.47% | 599,391 | 13,071 |
| |
 PERF
| Perfect Corp | | 1.92 | 0.18 | 10.34% | 4,319,771 | 6,614 |
|
 ZKH
| ZKH Group Limited | 2.79 | 0.25 | 9.84% | 59,781 | 748 |
| |
 NEXA
| Nexa Resources SA | 14.78 | 1.32 | 9.81% | 989,640 | 11,701 |
| |
 REZI
| Resideo Technologies Inc | 33.97 | 2.93 | 9.44% | 3,202,559 | 34,140 |
| |
 BBAR
| Banco BBVA Argentina SA | 21.15 | 1.75 | 9.02% | 1,013,922 | 8,980 |
| |
 UFI
| Unifi Inc New | 5.71 | 0.46 | 8.76% | 201,764 | 1,740 |
| |
 AMWL
| American Well Corporation | 9.899 | 0.779 | 8.54% | 349,755 | 4,807 |
| |
 WHR
| Whirlpool Corporation | 40.74 | 2.88 | 7.61% | 4,097,107 | 52,912 |
| |
 ASC
| Ardmore Shipping Corporation | 16.37 | 1.05 | 6.85% | 922,429 | 11,162 |
| |
 INSW
| International Seaways Inc | 88.54 | 5.56 | 6.70% | 383,706 | 10,723 |
| |
 OFRM
| Once Upon a Farm PBC | 18.44 | 1.15 | 6.65% | 565,929 | 9,347 |
| |
 KB
| KB Financial Group Inc | 123.02 | 7.65 | 6.63% | 532,414 | 10,440 |
| |
 OEC
| Orion SA | 5.69 | 0.35 | 6.55% | 744,103 | 9,703 |
| |
 WPP
| WPP PLC | 18.475 | 1.14 | 6.55% | 627,524 | 10,771 |
| |
 ALIT
| Alight Inc | 19.63 | 1.20 | 6.51% | 574,924 | 11,597 |
| |
 SID
| Companhia Siderurgica Nacional | 1.015 | 0.0603 | 6.32% | 1,628,040 | 5,660 |
| |
 SUPV
| Grupo Supervielle SA | 9.86 | 0.58 | 6.25% | 520,362 | 5,153 |
| |
 SECZ
| Securitize Corporation | 7.9101 | 0.4601 | 6.18% | 1,617,302 | 8,820 |
| |
 CEPU
| Central Puerto SA | 15.29 | 0.88 | 6.11% | 257,970 | 3,076 |
| |
 PACK
| Ranpak Holdings Corp | 6.87 | 0.39 | 6.02% | 330,754 | 6,202 |
| |
 TGE
| Generation Essentials Group | 1.06 | 0.06 | 6.00% | 54,683 | 334 |
| |
 CAVA
| CAVA Group Inc | 72.21 | 4.01 | 5.88% | 2,699,857 | 41,370 |
| |
 BETA
| Beta Technologies Inc | | 17.70 | 0.97 | 5.80% | 1,254,572 | 17,012 |
|
 BMA
| Banco Macro SA | 94.84 | 5.02 | 5.59% | 251,195 | 4,904 |
| |
 JXN
| Jackson Financial Inc | 116.86 | 6.07 | 5.48% | 1,415,035 | 26,739 |
| |
 AAP
| Advance Auto Parts | 58.00 | 3.00 | 5.45% | 1,779,307 | 23,306 |
| |
 BBDO
| Banco Bradesco SA | 3.20 | 0.16 | 5.26% | 76,079 | 501 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.525 | 0.575 | 5.25% | 318,525 | 4,458 |
| |
 YSG
| Yatsen Holding Limited | 3.61 | 0.18 | 5.25% | 182,843 | 1,649 |
| |
 BCC
| Boise Cascade LLC | 76.01 | 3.77 | 5.22% | 388,753 | 10,312 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 54.93 | 2.70 | 5.17% | 286,116 | 5,879 |
| |
 ENHA
| Enhanced Group Inc | 2.90 | 0.14 | 5.07% | 717,237 | 2,989 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 25.74 | 1.24 | 5.06% | 53,179 | 1,287 |
| |
 BBD
| Banco Bradesco SA | 3.655 | 0.175 | 5.03% | 41,321,422 | 26,248 |
| |
 CRCL
| Circle Internet Group Inc | | 66.14 | 3.13 | 4.97% | 36,807,629 | 481,447 |
|
 MT
| Arcelor Mittal New | 66.085 | 3.13 | 4.96% | 1,965,383 | 24,532 |
| |
 BSBR
| Banco Santander Brasil | 5.395 | 0.255 | 4.96% | 2,219,719 | 8,652 |
| |
 CNMD
| CONMED Corporation | 38.51 | 1.82 | 4.96% | 1,443,425 | 18,672 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 30.73 | 1.45 | 4.95% | 272,984 | 3,968 |
| |
 DHT
| DHT Holdings Inc New | 17.76 | 0.83 | 4.90% | 2,332,851 | 25,338 |
| |
 KMX
| CarMax Group | 53.49 | 2.48 | 4.86% | 2,288,172 | 35,844 |
| |
 ONON
| On Holding AG | 38.54 | 1.77 | 4.81% | 5,774,072 | 51,661 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 71.54 | 3.28 | 4.81% | 3,781,862 | 57,464 |
| |
 BALY
| Ballys Corporation | 12.89 | 0.59 | 4.80% | 75,107 | 2,403 |
| |
 GNK
| Genco Shipping and Trading Limited | | 25.463 | 1.15 | 4.74% | 264,763 | 5,027 |
|
 COTY
| Coty Inc | 2.23 | 0.10 | 4.69% | 7,479,515 | 76,469 |
| |
 CSAN
| Cosan SA | 3.16 | 0.14 | 4.64% | 1,527,486 | 4,576 |
| |
 TNK
| Teekay Tankers Ltd | 72.48 | 3.21 | 4.63% | 311,881 | 7,136 |
| |
 EVH
| Evolent Health Inc | 5.89 | 0.26 | 4.62% | 1,501,110 | 15,152 |
| |
 BXC
| BlueLinx Holdings Inc New | 54.15 | 2.35 | 4.54% | 113,977 | 6,549 |
| |
 PKX
| POSCO Holdings Inc | | 52.28 | 2.25 | 4.50% | 377,900 | 6,942 |
|
 NAT
| Nordic American Tankers Limited | | 6.165 | 0.265 | 4.49% | 3,237,125 | 25,181 |
|
 FUN
| Six Flags Entertainment Corporation | 19.48 | 0.83 | 4.45% | 2,270,181 | 20,130 |
| |
 RPC
| Ridgepost Capital Inc | 8.00 | 0.34 | 4.44% | 601,793 | 7,642 |
| |
 ALTG
| Alta Equipment Group Inc | 6.60 | 0.28 | 4.43% | 175,697 | 4,451 |
| |
 TEX
| Terex Corp | 67.49 | 2.86 | 4.43% | 978,143 | 22,595 |
| |
 CMBT
| CMB TECH NV | 15.575 | 0.645 | 4.32% | 1,028,643 | 11,971 |
| |
 ANF
| Abercrombie and Fitch Co | 93.08 | 3.85 | 4.31% | 1,240,090 | 25,580 |
| |
 FRO
| Frontline Plc | 38.13 | 1.57 | 4.29% | 1,908,757 | 24,424 |
| |
 WNC
| Wabash National Corporation | 12.89 | 0.53 | 4.29% | 578,197 | 9,046 |
| |
 OI
| OI Glass Inc | | 9.695 | 0.395 | 4.25% | 1,948,114 | 19,114 |
|
 SAR
| Saratoga Investment Corp | 18.19 | 0.74 | 4.24% | 313,362 | 3,327 |
| |
 ETSY
| Etsy Inc | | 81.01 | 3.29 | 4.23% | 2,419,657 | 37,786 |
|
 FBIN
| Fortune Brands Innovations Inc | 51.61 | 2.09 | 4.22% | 2,417,529 | 32,426 |
| |
 XPRO
| Expro Group Holdings NV | 15.455 | 0.625 | 4.21% | 1,199,636 | 17,818 |
| |
 CMC
| Commercial Metals Company | 62.64 | 2.52 | 4.19% | 1,099,130 | 19,070 |
| |
 WY
| Weyerhaeuser Company | 23.44 | 0.94 | 4.18% | 6,523,752 | 53,871 |
| |
 SBH
| Sally Beauty Holdings Inc | 15.31 | 0.61 | 4.15% | 1,284,004 | 17,311 |
| |
 ITUB
| Itau Unibanco Holding SA | 8.62 | 0.34 | 4.11% | 22,526,670 | 39,742 |
| |
 SHAK
| Shake Shack Inc | 58.60 | 2.28 | 4.05% | 2,467,383 | 40,384 |
| |
 STNG
| Scorpio Tankers Inc | 79.31 | 3.06 | 4.01% | 1,043,224 | 15,062 |
| |
 EPAC
| Enerpac Tool Group Corp | 35.13 | 1.35 | 4.00% | 1,194,416 | 18,075 |
| |
 WF
| Woori Financial Group Inc | 64.06 | 2.46 | 3.99% | 154,210 | 3,278 |
| |
 TEO
| Telecom Argentina SA | 13.57 | 0.52 | 3.98% | 268,758 | 3,425 |
| |
 GWH
| ESS Tech Inc | 0.857 | 0.0326 | 3.95% | 309,687 | 1,496 |
| |
 AZZ
| AZZ Inc | 146.44 | 5.54 | 3.93% | 436,205 | 13,601 |
| |
 AXIA
| AXIA Energia | | 10.505 | 0.395 | 3.91% | 2,297,521 | 10,501 |
|
 TEN
| Tsakos Energy Navigation Ltd | 39.71 | 1.49 | 3.90% | 197,512 | 4,380 |
| |
 CCI
| Crown Castle Inc | 79.66 | 2.98 | 3.89% | 5,364,786 | 50,674 |
| |
 SHG
| Shinhan Financial Group Co Ltd | | 73.31 | 2.73 | 3.87% | 150,035 | 4,031 |
|
 IFS
| Intercorp Financial Services Inc | 60.69 | 2.24 | 3.83% | 223,990 | 4,320 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 7.32 | 0.27 | 3.83% | 482,526 | 9,355 |
| |
 SBS
| Companhia Sanea | 6.06 | 0.22 | 3.77% | 4,973,410 | 11,742 |
| |
 BF.B
| Brown Forman Corp | 26.17 | 0.95 | 3.77% | 2,245,385 | 31,024 |
| |
 CLX
| Clorox Co | 96.56 | 3.49 | 3.75% | 2,191,147 | 40,249 |
| |
 HSHP
| Himalaya Shipping Ltd | 15.27 | 0.55 | 3.74% | 248,598 | 5,116 |
| |
 TDW
| Tidewater Inc | 73.29 | 2.63 | 3.72% | 584,976 | 12,708 |
| |
 NKE
| Nike Inc | 44.37 | 1.59 | 3.72% | 23,319,914 | 163,054 |
| |
 KEP
| Korea Electric Power Corporation | 12.39 | 0.44 | 3.68% | 986,286 | 10,744 |
| |
 VIV
| Telefonica Brasil SA | 13.945 | 0.495 | 3.68% | 885,435 | 7,943 |
| |
 MOS
| Mosaic Company | 21.51 | 0.76 | 3.66% | 6,736,977 | 57,462 |
| |
 SG
| Sweetgreen Inc | 8.365 | 0.295 | 3.66% | 2,951,150 | 27,587 |
| |
 ACH
| Accendra Health Inc | 3.42 | 0.12 | 3.64% | 262,204 | 3,940 |
| |
 LPG
| Dorian LPG Ltd | 40.04 | 1.39 | 3.60% | 423,545 | 9,388 |
| |
 BAK
| Braskem SA | 2.6101 | 0.0901 | 3.58% | 1,285,291 | 5,311 |
| |
 KNF
| Knife River Corporation | 81.10 | 2.79 | 3.56% | 420,932 | 9,224 |
| |
 DAN
| Dana Incorporated | | 27.33 | 0.94 | 3.56% | 1,723,309 | 24,431 |
|
 BF.A
| Brown Forman Corp | 26.605 | 0.915 | 3.56% | 106,172 | 3,342 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
