Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 621,520 |
|
|||||
| News | - | ||||||
| Day High | 62.0755 | Low High |
|||||
| Day Low | 60.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.23 | -2.0% | 60.4855 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.24 | 60.84 | 62.0755 | 60.98 | 61.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,144 | 621,520 | US$ 61.30 | US$ 38,101,061 | - | 40.83 - 80.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:11:18 | 4 | US$ 61.26 | USD |
Shake Shack (SHAK) Options Flow Summary
Shake Shack Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58B | 42.30M | - | 900.49M | -24.09M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shake Shack News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2023 | 08:00 | Business Wire | Shake Shack to Participate in Upcoming Investor Conferences |
| 11/03/2023 | 07:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/02/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 06:00 | Business Wire | Shake Shack Announces Third Quarter 2023 Financial Results |
| 10/12/2023 | 15:05 | Business Wire | Shake Shack to Announce Third Quarter 2023 Financial Results.. |
| 8/04/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/03/2023 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/03/2023 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/03/2023 | 06:00 | Business Wire | Shake Shack Announces Second Quarter 2023 Financial Results |
| 7/13/2023 | 07:00 | Business Wire | Shake Shack to Announce Second Quarter 2023 Financial.. |
| 7/10/2023 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/10/2023 | 07:00 | Business Wire | Shake Shack Elects Chuck Chapman to its Board of Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHAK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.26 | 64.55 | 59.9385 | 62.02 | 621,350 | 0.2255 | 0.37% |
| 1 Month | 54.76 | 64.55 | 54.06 | 60.85 | 593,820 | 5.73 | 10.46% |
| 3 Months | 63.72 | 64.60 | 52.79 | 58.20 | 766,074 | -3.23 | -5.08% |
| 6 Months | 69.74 | 80.58 | 52.79 | 66.01 | 742,419 | -9.25 | -13.27% |
| 1 Year | 48.58 | 80.58 | 40.83 | 61.09 | 804,534 | 11.91 | 24.51% |
| 3 Years | 83.96 | 138.38 | 37.7175 | 71.01 | 834,487 | -23.47 | -27.96% |
| 5 Years | 48.00 | 138.38 | 30.01 | 66.09 | 1,003,104 | 12.49 | 26.01% |
Shake Shack Description
| Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. |
