We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHAK Shake Shack Inc

-1.23 (-2.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 621,520
Bid Price
Ask Price
News -
Day High 62.0755


52 Week Range


Day Low 60.84
Share Name Share Symbol Market Stock Type
Shake Shack Inc SHAK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.23 -2.0% 60.4855 19:00:00
Open Price Low Price High Price Close Price Previous Close
61.24 60.84 62.0755 60.98 61.72
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,144 621,520 US$ 61.30 US$ 38,101,061 - 40.83 - 80.58
Last Trade Type Quantity Price Currency
18:11:18 4 US$ 61.26 USD

Shake Shack (SHAK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Shake Shack Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.58B 42.30M - 900.49M -24.09M -0.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shake Shack News

Date Time Source News Article
11/15/202308:00Business WireShake Shack to Participate in Upcoming Investor Conferences
11/03/202307:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/02/202306:01Edgar (US Regulatory)Form 8-K - Current report
11/02/202306:00Business WireShake Shack Announces Third Quarter 2023 Financial Results
10/12/202315:05Business WireShake Shack to Announce Third Quarter 2023 Financial Results..
8/04/202307:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/03/202306:13Edgar (US Regulatory)Form 8-K - Current report
8/03/202306:02Edgar (US Regulatory)Form 8-K - Current report
8/03/202306:00Business WireShake Shack Announces Second Quarter 2023 Financial Results
7/13/202307:00Business WireShake Shack to Announce Second Quarter 2023 Financial..
7/10/202315:33Edgar (US Regulatory)Form 8-K - Current report
7/10/202307:00Business WireShake Shack Elects Chuck Chapman to its Board of Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SHAK Message Board. Create One! See More Posts on SHAK Message Board See More Message Board Posts

Historical SHAK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2664.5559.938562.02621,3500.22550.37%
1 Month54.7664.5554.0660.85593,8205.7310.46%
3 Months63.7264.6052.7958.20766,074-3.23-5.08%
6 Months69.7480.5852.7966.01742,419-9.25-13.27%
1 Year48.5880.5840.8361.09804,53411.9124.51%
3 Years83.96138.3837.717571.01834,487-23.47-27.96%
5 Years48.00138.3830.0166.091,003,10412.4926.01%

Shake Shack Description

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |