We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.30 | 9.50 | 9.75 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.60 | 7.30 | 7.29 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 3.40 | 5.70 | 6.62 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 2.55 | 5.10 | 4.10 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 2.05 | 4.10 | 4.45 | 3.075 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 1.20 | 2.55 | 2.64 | 1.875 | -0.51 | -16.19 % | 2 | 5 | 9/26/2024 |
105.00 | 1.45 | 1.70 | 1.75 | 1.575 | -0.47 | -21.17 % | 5 | 27 | 9/26/2024 |
106.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.17 | -15.89 % | 3 | 25 | 9/26/2024 |
107.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.78 | -60.94 % | 5 | 59 | 9/26/2024 |
108.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.48 | -65.75 % | 2 | 47 | 9/26/2024 |
109.00 | 0.15 | 0.15 | 1.10 | 0.15 | 0.85 | 340.00 % | 6 | 59 | 9/26/2024 |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 50 | 9/26/2024 |
111.00 | 0.20 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
112.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.11 | -68.75 % | 2 | 2 | 9/26/2024 |
114.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.10 | 0.35 | 0.05 | 0.225 | -0.05 | -50.00 % | 1 | 17 | 9/26/2024 |
97.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
98.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 39 | - |
99.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 41 | - |
101.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 156 | - |
103.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 6 | 12 | 9/26/2024 |
104.00 | 0.40 | 0.15 | 0.13 | 0.275 | -0.34 | -72.34 % | 4 | 16 | 9/26/2024 |
105.00 | 0.20 | 0.35 | 0.90 | 0.275 | 0.27 | 42.86 % | 21 | 26 | 9/26/2024 |
106.00 | 0.55 | 1.50 | 1.00 | 1.025 | -0.20 | -16.67 % | 12 | 32 | 9/26/2024 |
107.00 | 1.10 | 1.30 | 1.28 | 1.20 | -0.72 | -36.00 % | 2 | 12 | 9/26/2024 |
108.00 | 1.75 | 3.10 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
109.00 | 2.65 | 3.00 | 3.00 | 2.825 | -1.60 | -34.78 % | 10 | 3 | 9/26/2024 |
110.00 | 3.60 | 4.00 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 4.50 | 7.00 | 5.40 | 5.75 | 0.00 | 0.00 % | 1 | 0 | 9/26/2024 |
112.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.50 | 10.60 | 7.47 | 9.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions