![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.60 | 12.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.50 | 10.40 | 13.48 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 7.80 | 10.94 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.50 | 4.00 | 4.18 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 3.10 | 3.60 | 3.40 | 3.35 | 0.05 | 1.49 % | 12 | 9 | 7/26/2024 |
83.00 | 2.70 | 5.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 2.35 | 2.75 | 2.35 | 2.55 | 0.05 | 2.17 % | 8 | 9 | 7/26/2024 |
85.00 | 2.05 | 2.40 | 2.38 | 2.225 | 0.33 | 16.10 % | 5 | 54 | 7/26/2024 |
86.00 | 1.75 | 2.10 | 2.03 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 1.50 | 1.85 | 1.55 | 1.675 | -0.10 | -6.06 % | 10 | 4 | 7/26/2024 |
88.00 | 1.25 | 1.60 | 1.35 | 1.425 | -0.20 | -12.90 % | 10 | 120 | 7/26/2024 |
89.00 | 1.00 | 1.35 | 2.35 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.50 | 1.15 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.85 | 1.70 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.60 | 2.00 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 1.10 | 1.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.50 | 2.00 | 2.00 | 1.75 | -0.24 | -10.71 % | 5 | 6 | 7/26/2024 |
75.00 | 1.65 | 2.30 | 2.32 | 1.975 | 0.77 | 49.68 % | 1 | 6 | 7/26/2024 |
76.00 | 2.10 | 3.40 | 2.70 | 2.75 | 0.69 | 34.33 % | 30 | 4 | 7/26/2024 |
77.00 | 2.55 | 3.10 | 2.92 | 2.825 | -0.08 | -2.67 % | 1 | 6 | 7/26/2024 |
78.00 | 3.00 | 3.40 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 2,475 | - |
79.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00 % | 77 | 39 | 7/26/2024 |
80.00 | 3.80 | 4.50 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 4.40 | 5.90 | 5.49 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 4.30 | 5.60 | 5.70 | 4.95 | 0.12 | 2.15 % | 10 | 81 | 7/26/2024 |
83.00 | 5.50 | 6.10 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 13 | - |
84.00 | 5.30 | 7.90 | 7.41 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.80 | 7.60 | 7.84 | 7.20 | 0.00 | 0.00 % | 0 | 33 | - |
86.00 | 6.80 | 8.40 | 6.13 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 8.20 | 9.10 | 9.34 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
88.00 | 8.20 | 10.80 | 6.69 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 9.30 | 11.20 | 9.19 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions