We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 9 | Day's Range | 3.40 - 3.50 |
| Open | 3.50 | Prev Close | 3.35 | Last Trade | 7/26/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 6.80 | 7.80 | 10.94 | 0.00 % | 0 | 1 |
| 76.00 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.50 | 5.00 | 4.50 | 0.00 % | 0 | 1 |
| 80.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.50 | 4.00 | 4.18 | 0.00 % | 0 | 14 |
| 82.00 | 3.10 | 3.60 | 3.40 | 1.49 % | 12 | 9 |
| 83.00 | 2.70 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 84.00 | 2.35 | 2.75 | 2.35 | 2.17 % | 8 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.65 | 2.30 | 2.32 | 49.68 % | 1 | 6 |
| 76.00 | 2.10 | 3.40 | 2.70 | 34.33 % | 30 | 4 |
| 77.00 | 2.55 | 3.10 | 2.92 | -2.67 % | 1 | 6 |
| 78.00 | 3.00 | 3.40 | 4.00 | 0.00 % | 0 | 2,475 |
| 79.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 77 | 39 |
| 80.00 | 3.80 | 4.50 | 4.60 | 0.00 % | 0 | 12 |
| 81.00 | 4.40 | 5.90 | 5.49 | 0.00 % | 0 | 6 |
| 82.00 | 4.30 | 5.60 | 5.70 | 2.15 % | 10 | 81 |
| 83.00 | 5.50 | 6.10 | 5.90 | 0.00 % | 0 | 13 |
| 84.00 | 5.30 | 7.90 | 7.41 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
