Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 896,842 |
|
|||||
| News | - | ||||||
| Day High | 28.13 | Low High |
|||||
| Day Low | 27.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolent Health Inc | EVH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -1.69% | 27.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 | 27.27 | 28.13 | 27.27 | 27.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,699 | 896,842 | US$ 27.55 | US$ 24,709,562 | - | 23.33 - 36.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 106,855 | US$ 27.27 | USD |
Evolent Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.15B | 115.43M | - | 1.96B | -142.26M | -1.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evolent Health News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.06 | 30.285 | 27.27 | 28.21 | 854,517 | -2.79 | -9.28% |
| 1 Month | 30.21 | 31.97 | 27.27 | 29.62 | 764,970 | -2.94 | -9.73% |
| 3 Months | 29.70 | 35.00 | 27.27 | 31.68 | 937,898 | -2.43 | -8.18% |
| 6 Months | 24.27 | 35.00 | 23.4925 | 30.12 | 1,153,958 | 3.00 | 12.36% |
| 1 Year | 36.31 | 36.70 | 23.33 | 29.54 | 1,129,916 | -9.04 | -24.90% |
| 3 Years | 21.73 | 39.7791 | 17.62 | 29.50 | 924,811 | 5.54 | 25.49% |
| 5 Years | 13.56 | 39.7791 | 3.50 | 20.13 | 1,047,541 | 13.71 | 101.11% |
Evolent Health Description
| Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. |
