We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 4.40 | 7.30 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.45 | 1.70 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 238 | - |
12.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,061 | - |
15.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.04 | -28.57 % | 124 | 4,622 | 12/24/2024 |
17.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 249 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,579 | - |
22.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,870 | - |
25.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 653 | - |
27.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
32.50 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 1,684 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,544 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 603 | - |
12.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 334 | - |
15.00 | 3.70 | 4.00 | 3.51 | 3.85 | 0.00 | 0.00 % | 0 | 1,112 | - |
17.50 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 % | 0 | 1,420 | - |
20.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 9.00 | 13.60 | 11.50 | 11.30 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 12.60 | 15.90 | 10.75 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.10 | 20.60 | 15.20 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions