We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 5.90 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.20 | 4.00 | 7.30 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.30 | 0.50 | 0.46 | 0.40 | -2.41 | -83.97 % | 113 | 523 | 1/15/2025 |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75 % | 2,683 | 5,322 | 1/15/2025 |
15.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.06 | -60.00 % | 14 | 4,566 | 1/15/2025 |
17.50 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 249 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,539 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,846 | - |
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 653 | - |
27.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 196 | - |
32.50 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 1,684 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 83 | 731 | 1/15/2025 |
12.50 | 2.50 | 2.65 | 2.44 | 2.575 | 0.91 | 59.48 % | 24 | 310 | 1/15/2025 |
15.00 | 4.90 | 5.20 | 3.00 | 5.05 | 0.00 | 0.00 % | 0 | 1,112 | - |
17.50 | 7.20 | 7.90 | 5.43 | 7.55 | 0.00 | 0.00 % | 0 | 1,163 | - |
20.00 | 9.20 | 10.70 | 7.51 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.40 | 13.20 | 11.59 | 11.80 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 12.90 | 15.70 | 10.75 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.40 | 18.20 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.90 | 20.70 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.40 | 23.20 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions