We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 7.00 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 2.75 | 3.70 | 2.70 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.60 | 1.15 | 1.10 | 0.875 | -0.25 | -18.52 % | 3 | 264 | 2/04/2025 |
12.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 651 | - |
15.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.65 | 0.85 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 122 | - |
12.50 | 2.35 | 2.65 | 2.31 | 2.50 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 7.90 | 5.49 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.50 | 10.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 13.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions