ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolent Health Inc

Evolent Health Inc (EVH)

11.25
-0.34
(-2.93%)
Closed November 22 3:00PM
11.16
-0.09
( -0.80% )
Pre Market: 4:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.009.900.008.450.000.00 %00-
5.004.707.407.806.050.000.00 %01-
7.503.604.500.004.050.000.00 %00-
10.001.552.001.651.775-0.05-2.94 %51311/22/2024
12.500.350.900.400.625-0.10-20.00 %1440611/22/2024
15.000.100.150.100.1250.000.00 %41,13411/22/2024
17.500.050.250.050.150.000.00 %260111/22/2024
20.000.050.150.050.100.000.00 %0242-
22.500.400.100.400.250.000.00 %020-
25.000.130.050.130.090.000.00 %02,053-
27.500.300.300.300.300.000.00 %0392-
30.000.100.100.100.100.000.00 %0417-
32.500.100.100.100.100.000.00 %0438-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.250.300.250.275-0.11-30.56 %352511/22/2024
12.501.401.651.551.5250.085.44 %3527511/22/2024
15.003.603.903.773.750.000.00 %0106-
17.504.608.403.406.500.000.00 %030-
20.008.409.200.708.800.000.00 %00-
22.5010.9011.4010.8011.150.737.25 %21411/22/2024
25.0013.3014.4010.4013.850.000.00 %00-
27.5015.8016.9013.2016.350.000.00 %00-
30.0018.6018.906.3818.750.000.00 %071-
32.5020.9022.403.3021.650.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
13.77M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
WLDSWearable Devices Ltd
US$ 2.70
(43.62%)
2.33M
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMCOQuantum Corporation
US$ 11.98
(31.22%)
942.21k
ONCTOncternal Therapeutics Inc
US$ 0.7429
(-34.83%)
28.19k
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMMMQMMM Holdings Limited
US$ 1.27
(69.36%)
13.77M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
10.28M
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
QUBTQuantum Computing Inc
US$ 6.88
(12.79%)
4.21M

Discussion

View Full Feed
Ryan_chris Ryan_chris 4 minutes ago
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 5 minutes ago
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 5 minutes ago
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 6 minutes ago
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 6 minutes ago
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 7 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 7 minutes ago
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 9 minutes ago
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
tw0122 tw0122 11 minutes ago
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 15 minutes ago
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
tw0122 tw0122 16 minutes ago
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 17 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 19 minutes ago
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 19 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 20 minutes ago
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 20 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 20 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Your Recent History

Delayed Upgrade Clock