We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 7.40 | 7.80 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.55 | 2.00 | 1.65 | 1.775 | -0.05 | -2.94 % | 5 | 13 | 11/22/2024 |
12.50 | 0.35 | 0.90 | 0.40 | 0.625 | -0.10 | -20.00 % | 14 | 406 | 11/22/2024 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 4 | 1,134 | 11/22/2024 |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 601 | 11/22/2024 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 242 | - |
22.50 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2,053 | - |
27.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 392 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 417 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 438 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.11 | -30.56 % | 35 | 25 | 11/22/2024 |
12.50 | 1.40 | 1.65 | 1.55 | 1.525 | 0.08 | 5.44 % | 35 | 275 | 11/22/2024 |
15.00 | 3.60 | 3.90 | 3.77 | 3.75 | 0.00 | 0.00 % | 0 | 106 | - |
17.50 | 4.60 | 8.40 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 8.40 | 9.20 | 0.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 11.40 | 10.80 | 11.15 | 0.73 | 7.25 % | 2 | 14 | 11/22/2024 |
25.00 | 13.30 | 14.40 | 10.40 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.80 | 16.90 | 13.20 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.60 | 18.90 | 6.38 | 18.75 | 0.00 | 0.00 % | 0 | 71 | - |
32.50 | 20.90 | 22.40 | 3.30 | 21.65 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions