We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.18181818182 | 11 | 11.52 | 10.53 | 2823191 | 11.07299867 | CS |
| 4 | -0.73 | -6.04304635762 | 12.08 | 13.615 | 10.53 | 2736567 | 11.60910467 | CS |
| 12 | -16.85 | -59.7517730496 | 28.2 | 28.35 | 10.53 | 2643795 | 15.94720213 | CS |
| 26 | -11.11 | -49.4657168299 | 22.46 | 33.63 | 10.53 | 2529405 | 20.95385821 | CS |
| 52 | -21.02 | -64.9366697559 | 32.37 | 35 | 10.53 | 1838147 | 23.14439572 | CS |
| 156 | -15.2 | -57.2504708098 | 26.55 | 39.7791 | 10.53 | 1288575 | 26.72001996 | CS |
| 260 | 3.25 | 40.1234567901 | 8.1 | 39.7791 | 3.5 | 1145645 | 22.57337848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.27 | -0.05 | -0.44 | 11.2 | 11.32 | 11.035 | 664150 |
| 1734997200 | 11.32 | -0.09 | -0.79 | 11.3 | 11.52 | 11.07 | 1581764 |
| 1734738000 | 11.41 | 0.23 | 2.06 | 11.06 | 11.52 | 10.96 | 3134955 |
| 1734651600 | 11.18 | 0.47 | 4.39 | 10.65 | 11.468 | 10.62 | 3388951 |
| 1734565200 | 10.71 | -0.16 | -1.47 | 10.97 | 11.2 | 10.53 | 3685779 |
| 1734478800 | 10.87 | -0.23 | -2.07 | 11 | 11.1575 | 10.7 | 2324504 |
| 1734392400 | 11.1 | -0.28 | -2.46 | 11.28 | 11.525 | 11.04 | 2146698 |
| 1734133200 | 11.38 | -0.02 | -0.18 | 11.44 | 11.88 | 11.12 | 2314839 |
| 1734046800 | 11.4 | -0.55 | -4.60 | 11.85 | 11.88 | 11.3 | 2533431 |
| 1733960400 | 11.95 | 0.52 | 4.55 | 11.44 | 12.005 | 11.3 | 2956234 |
| 1733874000 | 11.43 | 0.36 | 3.25 | 11.06 | 11.54 | 10.9 | 4011030 |
| 1733787600 | 11.07 | -0.08 | -0.72 | 11.25 | 11.4 | 11 | 1603985 |
| 1733528400 | 11.15 | -0.1 | -0.89 | 11.39 | 11.49 | 10.82 | 2375486 |
| 1733442000 | 11.25 | -0.26 | -2.26 | 11.51 | 11.64 | 11.1 | 2345283 |
| 1733355600 | 11.51 | -0.2 | -1.71 | 11.53 | 11.73 | 11.38 | 6137255 |
| 1733269200 | 11.71 | -1 | -7.87 | 12.68 | 12.8 | 11.69 | 2473012 |
| 1733182800 | 12.71 | -0.21 | -1.63 | 12.95 | 12.985 | 12.62 | 2012901 |
| 1732917840 | 12.92 | -0.01 | -0.08 | 13.01 | 13.21 | 12.84 | 1102713 |
| 1732750800 | 12.93 | -0.33 | -2.49 | 13.14 | 13.615 | 12.83 | 2297356 |
| 1732664400 | 13.26 | 1.05 | 8.60 | 12.08 | 13.44 | 12.05 | 3568603 |
| 1732578000 | 12.21 | 0.96 | 8.53 | 11.45 | 12.395 | 11.42 | 3026939 |
| 1732318800 | 11.25 | -0.34 | -2.93 | 11.61 | 11.8 | 11.18 | 1966655 |
| 1732232400 | 11.59 | 0.28 | 2.48 | 11.23 | 11.69 | 11.17 | 2987012 |
| 1732146000 | 11.31 | -0.64 | -5.36 | 11.87 | 11.88 | 11.2 | 2494512 |
| 1732059600 | 11.95 | -0.4 | -3.24 | 12.16 | 12.37 | 11.91 | 3396006 |
| 1731973200 | 12.35 | -0.03 | -0.24 | 12.26 | 12.62 | 12.23 | 1878537 |
| 1731714000 | 12.38 | -0.29 | -2.29 | 12.81 | 12.81 | 12.18 | 3123151 |
| 1731627600 | 12.67 | -0.08 | -0.63 | 12.72 | 12.89 | 12.31 | 3090261 |
| 1731541200 | 12.75 | -1.69 | -11.70 | 14.53 | 14.53 | 12.37 | 4749066 |
| 1731454800 | 14.44 | -0.69 | -4.56 | 15.1 | 15.56 | 14.18 | 3744064 |
| 1731368400 | 15.13 | 1.77 | 13.25 | 13.71 | 15.2442 | 13.46 | 8472986 |
| 1731109200 | 13.36 | -11.21 | -45.62 | 14.4 | 15.51 | 13.31 | 20334434 |
| 1731022800 | 24.57 | -0.2 | -0.81 | 24.75 | 25.09 | 24.26 | 2590095 |
| 1730936400 | 24.77 | 1.2 | 5.09 | 24.8 | 24.94 | 23.89 | 1949021 |
| 1730850000 | 23.57 | 0.21 | 0.90 | 23.13 | 23.81 | 23.13 | 1032053 |
| 1730763600 | 23.36 | -0.1 | -0.43 | 23.44 | 24.215 | 23.34 | 1205754 |
| 1730500800 | 23.46 | 0.11 | 0.47 | 23.55 | 23.78 | 23.2 | 1009619 |
| 1730414400 | 23.35 | -0.79 | -3.27 | 24.12 | 24.57 | 23.05 | 1323800 |
| 1730328000 | 24.14 | 0.87 | 3.74 | 22.9 | 24.4 | 22.9 | 1730874 |
| 1730241600 | 23.27 | -0.34 | -1.44 | 23.47 | 23.55 | 22.945 | 832322 |
| 1730155200 | 23.61 | -0.41 | -1.71 | 24.17 | 24.24 | 23.59 | 1450086 |
| 1729896000 | 24.02 | 1.25 | 5.49 | 23.06 | 24.775 | 22.96 | 2455254 |
| 1729809600 | 22.77 | 0.37 | 1.65 | 23.01 | 23.915 | 22.74 | 2244699 |
| 1729723200 | 22.4 | -0.56 | -2.44 | 22.83 | 23.08 | 22.13 | 1561818 |
| 1729636800 | 22.96 | -0.23 | -0.99 | 23.3 | 23.54 | 22.63 | 1577464 |
| 1729550400 | 23.19 | -0.75 | -3.13 | 23.8 | 23.81 | 22.88 | 2154143 |
| 1729291200 | 23.94 | -1.02 | -4.09 | 24.96 | 25.25 | 23.81 | 2357770 |
| 1729204800 | 24.96 | -1.57 | -5.92 | 26.53 | 26.53 | 24.4 | 3150753 |
| 1729118400 | 26.53 | 0.14 | 0.53 | 26.56 | 26.9 | 26.15 | 946443 |
| 1729032000 | 26.39 | -0.74 | -2.73 | 27.07 | 27.085 | 25.9 | 1864495 |
| 1728945600 | 27.13 | 0.07 | 0.26 | 27.27 | 27.39 | 26.72 | 460098 |
| 1728686400 | 27.06 | 0.26 | 0.97 | 26.905 | 27.42 | 26.82 | 832893 |
| 1728600000 | 26.8 | 0.53 | 2.02 | 26.03 | 27.01 | 26.03 | 1083202 |
| 1728513600 | 26.27 | 0.64 | 2.50 | 25.56 | 26.89 | 25.56 | 1237705 |
| 1728427200 | 25.63 | -0.25 | -0.97 | 26.08 | 26.2 | 25.42 | 1310732 |
| 1728340800 | 25.88 | -0.46 | -1.75 | 26.17 | 26.38 | 25.63 | 1283918 |
| 1728081600 | 26.34 | 0.19 | 0.73 | 26.25 | 27.28 | 26 | 1530785 |
| 1727995200 | 26.15 | -0.43 | -1.62 | 26.43 | 26.74 | 26 | 1999745 |
| 1727908800 | 26.58 | -0.47 | -1.74 | 26.82 | 26.89 | 25.76 | 2482769 |
| 1727822400 | 27.05 | -1.23 | -4.35 | 28.2 | 28.35 | 27.04 | 1067170 |
| 1727736000 | 28.28 | -1.02 | -3.48 | 29.21 | 29.25 | 28.17 | 1960593 |
| 1727476800 | 29.3 | 0.36 | 1.24 | 29.22 | 29.585 | 28.85 | 2119323 |
| 1727390400 | 28.94 | 1.24 | 4.48 | 28.2 | 28.99 | 27.81 | 1880887 |
| 1727304000 | 27.7 | -1.86 | -6.29 | 29.68 | 29.72 | 27.48 | 3059033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
