ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVH Evolent Health Inc

10.25
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

EVH Feb 21 2025 5 Call

5.50 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Offer 7.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

EVH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.400.000.00 %00
5.004.307.005.500.00 %05
7.502.753.702.700.00 %02
10.000.601.151.10-18.52 %3264
12.500.200.350.300.00 %0651
15.000.101.800.100.00 %016
17.500.000.750.000.00 %00
20.000.050.050.050.00 %059

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.200.100.00 %02
10.000.650.851.200.00 %0122
12.502.352.652.310.00 %060
15.004.605.100.000.00 %00
17.506.407.905.490.00 %01
20.009.5010.600.000.00 %00