We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 89.83 | 86.83 | 2,894.33% | 208,000 |
| |
 QBTS
| D Wave Quantum Inc | 5.464 | 4.44 | 435.69% | 35,119,551 |
| |
 ZVIA
| Zevia PBC | 4.19 | 3.33 | 387.21% | 477,412 |
| |
 IONQ
| IonQ Inc | 39.1054 | 30.77 | 368.89% | 20,217,882 |
| |
 DXYZ
| Destiny Tech100 Inc | 55.71 | 42.70 | 328.21% | 1,577,810 |
| |
 CNR
| Core Natural Resources Inc | 92.905 | 68.25 | 276.74% | 69,532 |
| |
 OKLO
| Oklo Inc | 34.47 | 25.04 | 265.54% | 12,807,020 |
| |
 FOA
| Finance of America Companies Inc | 26.595 | 18.88 | 244.49% | 92,253 |
| |
 BFLY
| Butterfly Network Inc | 3.575 | 2.52 | 237.26% | 2,815,166 |
| |
 OPFI
| OppFi Inc | 13.83 | 9.67 | 232.45% | 659,352 |
| |
 RDDT
| Reddit Inc | 199.62 | 136.43 | 215.90% | 5,479,414 |
| |
 RDW
| Redwire Corporation | 22.20 | 14.91 | 204.53% | 738,809 |
| |
 AS
| Amer Sports Inc | 32.55 | 21.45 | 193.24% | 2,308,925 |
| |
 VG
| Venture Global Inc | 20.045 | 12.93 | 181.53% | 446,140 |
| |
 LUMN
| Lumen Technologies Inc | 5.06 | 3.26 | 181.11% | 25,873,073 |
| |
 FUBO
| fuboTV |  | 4.129 | 2.64 | 177.11% | 24,154,771 |
|
 EAT
| Brinker International Inc | | 177.88 | 113.47 | 176.17% | 1,333,513 |
|
 SUPV
| Grupo Supervielle SA | 16.885 | 10.69 | 172.34% | 1,265,950 |
| |
 AMPX
| Amprius Technologies Inc | 3.18 | 1.97 | 162.81% | 2,397,770 |
| |
 SQNS
| Sequans Communications SA | 3.20 | 1.96 | 157.03% | 913,461 |
| |
 BBAR
| Banco BBVA Argentina SA | 22.34 | 13.54 | 153.86% | 808,825 |
| |
 CANG
| Cango Inc | 4.795 | 2.91 | 153.70% | 380,416 |
| |
 SMWB
| Similarweb Ltd | 16.45 | 9.78 | 146.63% | 390,705 |
| |
 TWLO
| Twilio Inc | 145.385 | 85.89 | 144.34% | 2,562,380 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.605 | 2.09 | 137.17% | 18,550,843 |
| |
 MYTE
| MYT Netherlands Parent BV | 9.32 | 5.25 | 128.99% | 241,809 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 38.1201 | 21.44 | 128.54% | 174,154 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 25.585 | 14.33 | 127.22% | 610,910 |
| |
 DAO
| Youdao Inc | 7.9295 | 4.44 | 127.21% | 120,816 |
| |
 LB
| LandBridge Company LLC | 68.12 | 38.12 | 127.07% | 431,079 |
| |
 UI
| Ubiquiti Inc | 393.09 | 216.68 | 122.83% | 73,536 |
| |
 PL
| Planet Labs PBC | | 5.4167 | 2.93 | 117.54% | 3,598,547 |
|
 SGHC
| Super Group SGHC Limited | 8.08 | 4.32 | 114.89% | 544,794 |
| |
 VST
| Vistra Corp | 154.2999 | 82.35 | 114.45% | 7,027,147 |
| |
 RBRK
| Rubrik Inc | 73.355 | 38.36 | 109.59% | 2,142,597 |
| |
 DOCS
| Doximity Inc | 57.785 | 29.57 | 104.77% | 1,828,182 |
| |
 TEO
| Telecom Argentina SA | 12.535 | 6.35 | 102.50% | 216,996 |
| |
 GEV
| GE Vernova Inc | | 352.24 | 178.11 | 102.29% | 2,922,576 |
|
 VNCE
| Vince Holding Corp | 3.51 | 1.77 | 101.72% | 151,112 |
| |
 YPF
| YPF Sociedad Anonima | 40.11 | 20.17 | 101.15% | 2,155,383 |
| |
 GEO
| Geo Group Inc New | 30.97 | 15.17 | 96.01% | 2,921,456 |
| |
 BMA
| Banco Macro SA | 100.98 | 48.96 | 94.12% | 312,419 |
| |
 SHOP
| Shopify Inc | 116.46 | 56.31 | 93.62% | 7,547,792 |
| |
 VSCO
| Victoria's Secret and Co | | 35.985 | 17.36 | 93.16% | 2,321,741 |
|
 MSB
| Mesabi Trust | 34.27 | 16.52 | 93.07% | 37,417 |
| |
 SRFM
| Surf Air Mobility Inc | | 4.30 | 2.07 | 92.87% | 778,777 |
|
 SMR
| NuScale Power Corporation | 21.49 | 10.32 | 92.39% | 8,915,553 |
| |
 UNFI
| United Natural Foods Inc | 29.82 | 14.29 | 92.02% | 712,418 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 3.1437 | 1.49 | 90.53% | 76,122 |
| |
 SKIL
| Skillsoft Corp | 29.88 | 14.15 | 89.96% | 50,907 |
| |
 FTK
| Flotek Industries Inc | 8.625 | 4.08 | 89.56% | 176,063 |
| |
 ACHR
| Archer Aviation Inc | 9.02 | 4.25 | 89.10% | 23,651,166 |
| |
 EAF
| GrafTech International Ltd | 1.505 | 0.7039 | 87.87% | 2,151,109 |
| |
 CLS
| Celestica Inc | 99.17 | 45.78 | 85.75% | 2,425,567 |
| |
 PAM
| Pampa Energia SA | 85.81 | 39.37 | 84.78% | 261,434 |
| |
 SE
| Sea Limited | 121.11 | 55.34 | 84.14% | 4,001,718 |
| |
 XYF
| X Financial | 8.045 | 3.68 | 84.10% | 29,888 |
| |
 ALK
| Alaska Air Group Inc | 72.745 | 33.17 | 83.79% | 2,492,436 |
| |
 TPR
| Tapestry Inc | 74.78 | 34.06 | 83.64% | 3,840,489 |
| |
 CCRD
| CoreCard Corporation | 22.63 | 10.25 | 82.79% | 35,920 |
| |
 CVNA
| Carvana Co | 244.25 | 110.33 | 82.39% | 3,316,981 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.84 | 5.34 | 82.15% | 619,603 |
| |
 CRK
| Comstock Resources Inc New | 18.92 | 8.52 | 81.92% | 2,648,608 |
| |
 DDL
| Dingdong Cayman Limited | 3.34 | 1.50 | 81.52% | 1,046,254 |
| |
 FPH
| Five Point Holdings LLC | 6.07 | 2.69 | 79.59% | 429,254 |
| |
 XPEV
| XPeng Inc | 14.95 | 6.55 | 77.98% | 12,508,765 |
| |
 BILL
| BILL Holdings Inc | 94.64 | 41.39 | 77.73% | 2,129,474 |
| |
 TISI
| Team Inc | 17.54 | 7.66 | 77.53% | 26,160 |
| |
 LRN
| Stride Inc | 130.30 | 56.55 | 76.68% | 968,468 |
| |
 BB
| BlackBerry Limited | 4.365 | 1.89 | 76.01% | 10,669,220 |
| |
 CIA
| Citizens Inc | | 4.80 | 2.04 | 73.91% | 99,599 |
|
 MD
| Pediatrix Medical Group Inc | 14.36 | 6.09 | 73.64% | 671,484 |
| |
 RCL
| Royal Caribbean Group | 267.77 | 112.97 | 72.98% | 2,074,686 |
| |
 EFXT
| Enerflex Ltd | 9.70 | 4.09 | 72.91% | 279,423 |
| |
 NET
| Cloudflare Inc | 135.585 | 57.03 | 72.59% | 2,601,602 |
| |
 AHR
| American Healthcare REIT Inc | 28.53 | 11.91 | 71.66% | 2,059,902 |
| |
 RBLX
| Roblox Corporation | | 69.77 | 28.93 | 70.84% | 7,464,943 |
|
 KVYO
| Klaviyo Inc | 45.705 | 18.80 | 69.84% | 1,220,085 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 44.3799 | 18.22 | 69.65% | 98,746 |
| |
 TDS
| Telephone and Data Systems Inc | 35.69 | 14.61 | 69.31% | 978,890 |
| |
 AGX
| Argan Inc | 132.03 | 54.03 | 69.27% | 300,332 |
| |
 ALTM
| Arcadium Lithium plc | 5.75 | 2.35 | 69.12% | 18,549,115 |
| |
 KGS
| Kodiak Gas Services Inc | 47.24 | 19.28 | 68.96% | 793,086 |
| |
 CAVA
| CAVA Group Inc | 135.29 | 54.94 | 68.38% | 2,853,539 |
| |
 ATUS
| Altice USA Inc | 2.945 | 1.20 | 68.29% | 3,254,370 |
| |
 FOUR
| Shift4 Payments Inc | 116.92 | 46.92 | 67.03% | 1,574,414 |
| |
 CTBB
| Qwest Corporation | 17.25 | 6.87 | 66.18% | 142,685 |
| |
 SPOT
| Spotify Technology SA | 537.4283 | 213.69 | 66.01% | 2,058,654 |
| |
 BBW
| Build A Bear Workshop Inc | 44.16 | 17.51 | 65.70% | 274,557 |
| |
 MCS
| Marcus Corp | 20.705 | 8.21 | 65.64% | 307,569 |
| |
 VATE
| INNOVATE Corp | 11.065 | 4.37 | 65.15% | 332,655 |
| |
 RVLV
| Revolve Group Inc | 30.535 | 11.95 | 64.25% | 1,006,235 |
| |
 ARIS
| Aris Water Solutions Inc | 27.505 | 10.74 | 64.01% | 506,418 |
| |
 COMP
| Compass Inc | 7.275 | 2.84 | 63.85% | 4,815,716 |
| |
 DESP
| Despegar com Corp | 19.23 | 7.49 | 63.80% | 1,357,088 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 28.40 | 11.06 | 63.78% | 238,663 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | 14.97 | 5.77 | 62.75% | 174,553 |
| |
 CIEN
| Ciena Corporation | 81.28 | 31.03 | 61.75% | 2,022,977 |
| |
 WRBY
| Warby Parker Inc | 26.77 | 10.17 | 61.27% | 1,672,221 |
| |
 CEPU
| Central Puerto SA | 13.91 | 5.27 | 61.00% | 357,847 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
