We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 9.67 | 8.59 | 795.37% | 21,426,313 |
| |
 LTM
| Latam Airlines Group Sa | 27.33 | 24.12 | 751.40% | 368,145 |
| |
 ZVIA
| Zevia PBC | 4.69 | 3.99 | 567.52% | 369,046 |
| |
 IONQ
| IonQ Inc | 43.18 | 36.32 | 529.45% | 15,112,939 |
| |
 FOA
| Finance of America Companies Inc | 28.88 | 24.18 | 514.47% | 89,637 |
| |
 LUMN
| Lumen Technologies Inc | 5.67 | 4.59 | 425.00% | 25,941,679 |
| |
 BFLY
| Butterfly Network Inc | 4.06 | 3.19 | 367.15% | 2,424,238 |
| |
 DXYZ
| Destiny Tech100 Inc | 57.16 | 43.81 | 328.16% | 1,448,097 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 47.00 | 32.11 | 215.65% | 129,693 |
| |
 CANG
| Cango Inc |  | 5.12 | 3.45 | 206.59% | 294,550 |
|
 SQNS
| Sequans Communications SA | 3.58 | 2.41 | 206.57% | 897,598 |
| |
 AP
| Ampco Pittsburgh Corp | 2.22 | 1.47 | 196.00% | 493,092 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.15 | 2.71 | 188.19% | 14,329,965 |
| |
 VNCE
| Vince Holding Corp | 3.908 | 2.53 | 183.19% | 78,544 |
| |
 SUPV
| Grupo Supervielle SA | 16.90 | 10.90 | 181.67% | 1,141,231 |
| |
 LB
| LandBridge Company LLC | 63.99 | 41.04 | 178.82% | 396,870 |
| |
 ACHR
| Archer Aviation Inc | 9.68 | 6.19 | 177.36% | 20,738,389 |
| |
 OKLO
| Oklo Inc | 21.94 | 13.94 | 174.25% | 10,548,262 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 29.45 | 18.49 | 168.70% | 528,312 |
| |
 RBOT
| Vicarious Surgical Inc | 13.88 | 8.60 | 162.88% | 32,194 |
| |
 BBAR
| Banco BBVA Argentina SA | 21.81 | 13.26 | 155.09% | 718,675 |
| |
 RDDT
| Reddit Inc | 166.9998 | 100.90 | 152.65% | 5,249,531 |
| |
 VSCO
| Victoria's Secret and Co | 40.43 | 24.24 | 149.72% | 2,399,241 |
| |
 RDW
| Redwire Corporation | 17.25 | 10.29 | 147.84% | 545,108 |
| |
 NRGV
| Energy Vault Holdings Inc | 2.27 | 1.34 | 144.06% | 1,048,447 |
| |
 TSE
| Trinseo Plc | 5.17 | 3.03 | 141.59% | 458,096 |
| |
 OPFI
| OppFi Inc | 8.29 | 4.77 | 135.51% | 340,263 |
| |
 YPF
| YPF Sociedad Anonima | | 45.00 | 25.70 | 133.16% | 2,001,138 |
|
 AS
| Amer Sports Inc | 28.85 | 16.47 | 133.04% | 2,142,282 |
| |
 AMPX
| Amprius Technologies Inc | | 2.91 | 1.66 | 132.80% | 1,833,173 |
|
 UI
| Ubiquiti Inc | 337.615 | 189.81 | 128.41% | 69,042 |
| |
 LMND
| Lemonade Inc | 36.75 | 20.41 | 124.91% | 1,978,060 |
| |
 PL
| Planet Labs PBC | 4.03 | 2.23 | 123.89% | 3,184,705 |
| |
 RBRK
| Rubrik Inc | 66.46 | 36.31 | 120.43% | 1,932,486 |
| |
 PAM
| Pampa Energia SA | 93.06 | 50.42 | 118.25% | 249,903 |
| |
 RVLV
| Revolve Group Inc | 33.56 | 18.08 | 116.80% | 969,034 |
| |
 SRFM
| Surf Air Mobility Inc | 5.8532 | 3.14 | 115.51% | 763,248 |
| |
 UNFI
| United Natural Foods Inc | 27.59 | 14.76 | 115.04% | 691,354 |
| |
 AEVA
| Aeva Technologies Inc | | 5.25 | 2.79 | 113.41% | 336,479 |
|
 BMA
| Banco Macro SA | 110.00 | 57.62 | 110.00% | 281,232 |
| |
 BE
| Bloom Energy Corporation | 23.49 | 12.16 | 107.33% | 6,662,528 |
| |
 GEV
| GE Vernova Inc | 339.00 | 173.59 | 104.95% | 2,817,557 |
| |
 TAC
| TransAlta Corporation | 14.10 | 7.10 | 101.43% | 858,507 |
| |
 TEO
| Telecom Argentina SA | 13.80 | 6.93 | 100.87% | 201,212 |
| |
 AGX
| Argan Inc | 143.32 | 71.97 | 100.87% | 259,482 |
| |
 FTK
| Flotek Industries Inc | 9.20 | 4.61 | 100.44% | 146,858 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 12.80 | 6.27 | 96.02% | 592,134 |
| |
 XYF
| X Financial | 8.38 | 4.10 | 95.79% | 28,426 |
| |
 DOCS
| Doximity Inc | 53.56 | 26.11 | 95.12% | 1,827,712 |
| |
 EFXT
| Enerflex Ltd | 10.17 | 4.90 | 92.98% | 228,614 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 41.27 | 19.87 | 92.85% | 95,440 |
|
 IRS
| IRSA Inversiones and Representaciones SA | 15.61 | 7.50 | 92.53% | 160,394 |
| |
 LC
| LendingClub Corporation | 16.06 | 7.71 | 92.34% | 1,613,853 |
| |
 TWLO
| Twilio Inc | 109.07 | 52.20 | 91.79% | 2,345,423 |
| |
 EAT
| Brinker International Inc | 138.4841 | 65.67 | 90.20% | 1,423,104 |
| |
 MCS
| Marcus Corp | 21.18 | 10.02 | 89.78% | 358,317 |
| |
 SGHC
| Super Group SGHC Limited | 6.27 | 2.96 | 89.43% | 501,787 |
| |
 TPB
| Turning Point Brands Inc | 60.98 | 28.48 | 87.63% | 149,994 |
| |
 AHR
| American Healthcare REIT Inc | 27.75 | 12.93 | 87.25% | 2,004,061 |
| |
 DAO
| Youdao Inc | 7.115 | 3.30 | 86.26% | 116,758 |
| |
 GEO
| Geo Group Inc New | 28.0095 | 12.97 | 86.23% | 2,773,751 |
| |
 SMWB
| Similarweb Ltd | 13.99 | 6.47 | 86.04% | 320,370 |
| |
 MD
| Pediatrix Medical Group Inc | 13.03 | 5.93 | 83.52% | 691,717 |
| |
 CEPU
| Central Puerto SA | 15.85 | 7.20 | 83.24% | 312,128 |
| |
 CRK
| Comstock Resources Inc New | 18.91 | 8.57 | 82.88% | 2,630,472 |
| |
 HRTG
| Heritage Insurance Holdings Inc | 12.22 | 5.49 | 81.58% | 439,309 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 32.40 | 14.50 | 81.01% | 198,615 |
| |
 CTV
| Innovid Corp | 3.03 | 1.35 | 80.36% | 1,125,135 |
| |
 OLO
| Olo Inc | 7.79 | 3.46 | 79.91% | 1,161,898 |
| |
 SKE
| Skeena Resources Ltd | 9.37 | 4.12 | 78.48% | 391,158 |
| |
 EAF
| GrafTech International Ltd | 1.72 | 0.753 | 77.87% | 2,398,794 |
| |
 BBW
| Build A Bear Workshop Inc | 44.08 | 18.99 | 75.69% | 261,568 |
| |
 SKIL
| Skillsoft Corp | 24.01 | 10.32 | 75.38% | 48,856 |
| |
 CIEN
| Ciena Corporation | | 83.24 | 35.64 | 74.87% | 1,825,599 |
|
 CTBB
| Qwest Corporation | 17.64 | 7.52 | 74.31% | 142,307 |
| |
 VST
| Vistra Corp | 150.40 | 63.43 | 72.93% | 6,565,480 |
| |
 GCO
| Genesco Inc | | 41.82 | 17.57 | 72.45% | 149,590 |
|
 WEAV
| Weave Communications Inc | 15.60 | 6.52 | 71.81% | 681,379 |
| |
 EE
| Excelerate Energy Inc | 32.05 | 13.37 | 71.57% | 219,189 |
| |
 SES
| SES AI Corporation | 1.9697 | 0.8197 | 71.28% | 5,856,768 |
| |
 KVYO
| Klaviyo Inc | 41.67 | 17.32 | 71.13% | 1,188,344 |
| |
 COMP
| Compass Inc | 5.80 | 2.41 | 71.09% | 4,523,516 |
| |
 WWW
| Wolverine World Wide Inc | | 22.61 | 9.38 | 70.90% | 1,213,735 |
|
 PAY
| Paymentus Holdings Inc | 32.61 | 13.49 | 70.55% | 290,098 |
| |
 CCRD
| CoreCard Corporation | 23.00 | 9.51 | 70.50% | 33,747 |
| |
 FREY
| FREYR Battery Inc | | 2.7501 | 1.13 | 69.76% | 2,510,789 |
|
 AXR
| AMREP Corp | | 31.01 | 12.71 | 69.45% | 22,742 |
|
 PRM
| Perimeter Solutions Inc | 12.78 | 5.23 | 69.27% | 815,536 |
| |
 TISI
| Team Inc | 13.69 | 5.56 | 68.39% | 26,396 |
| |
 VNO
| Vornado Realty Trust | 42.75 | 17.31 | 68.04% | 1,769,308 |
| |
 VFC
| VF Corporation | 21.56 | 8.72 | 67.91% | 6,829,128 |
| |
 TDS
| Telephone and Data Systems Inc | 34.61 | 13.98 | 67.77% | 975,593 |
| |
 TG
| Tredegar Corp | 7.83 | 3.13 | 66.60% | 106,300 |
| |
 CTDD
| Qwest Corporation | 17.60 | 7.03 | 66.51% | 84,170 |
| |
 SHOP
| Shopify Inc | 107.97 | 43.09 | 66.41% | 7,784,439 |
| |
 EVRI
| Everi Holdings Inc | 13.52 | 5.34 | 65.28% | 1,363,855 |
| |
 HBI
| Hanesbrands Inc | 8.03 | 3.17 | 65.23% | 7,282,914 |
| |
 QTWO
| Q2 Holdings Inc | 99.50 | 39.20 | 65.01% | 588,918 |
| |
 CRS
| Carpenter Technology Corp | 175.50 | 68.93 | 64.68% | 677,154 |
| |
 JOBY
| Joby Aviation Inc | | 8.1198 | 3.18 | 64.37% | 12,920,548 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
