ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,966.80
-1.77%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44889
-0.03%
Bitcoin
83,819.14
-2.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. IRSA Inversiones and Representaciones SA (IRS) Share Price

IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

NYSE
13.55
0.28
(2.11%)
Closed March 04 3:00PM
Delayed by 15 minutes
13.55
0.00
(0.00%)
After Hours: 3:52PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.55
Bid
-
Ask
-
Volume
130,905
13.29 Day's Range 13.84
7.0626 52 Week Range 17.92
Market Cap
1.048B
Previous Close
13.27
Open
13.39
Last Trade
4863
@
13.55
Last Trade Time
Financial Volume
US$ 1,771,887
VWAP
13.5357
Average Volume (3m)
181,256
Shares Outstanding
77,379,089
Dividend Yield
14.71%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
333.04B
Net Profit
-18.38B

About IRSA Inversiones and Representaciones SA

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.irsa.com.ar
Headquarters
Buenos Aires, Federalization Of Buenos Aires, Arg
Founded
1943
IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was US$13.27. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of US$ 7.0626 to US$ 17.92.

IRSA Inversiones and Rep... currently has 77,379,089 shares outstanding. The market capitalization of IRSA Inversiones and Rep... is US$1.03 billion.

Ask ADVFN Intelligence (AI)

IRS Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 28 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 21 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 21 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 28 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 24 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 24 2025
IRS (2.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 13 2024
IRS (2.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-4.1047416843614.1314.4112.7412558913.41113492CS
4-0.75-5.2447552447614.314.8812.5215370813.67859865CS
12-3.63-21.129220023317.1817.9212.5218125615.07238392CS
264.0524319342.668100939.4975680717.929.4686120717737814.06568359CS
525.8477039475.92156799027.7022960617.927.0625614916635311.79448614CS
1568.57469209172.3449532194.9753079117.923.359395941131779.12223306CS
2608.0006181144.1713373525.549381917.922.73216695977337.62297186CS

IRS - Frequently Asked Questions (FAQ)

What is the current IRSA Inversiones and Rep... share price?
The current share price of IRSA Inversiones and Rep... is US$ 13.55
How many IRSA Inversiones and Rep... shares are in issue?
IRSA Inversiones and Rep... has 77,379,089 shares in issue
What is the market cap of IRSA Inversiones and Rep...?
The market capitalisation of IRSA Inversiones and Rep... is USD 1.03B
What is the 1 year trading range for IRSA Inversiones and Rep... share price?
IRSA Inversiones and Rep... has traded in the range of US$ 7.0626 to US$ 17.92 during the past year
What is the reporting currency for IRSA Inversiones and Rep...?
IRSA Inversiones and Rep... reports financial results in ARS
What is the latest annual turnover for IRSA Inversiones and Rep...?
The latest annual turnover of IRSA Inversiones and Rep... is ARS 333.04B
What is the latest annual profit for IRSA Inversiones and Rep...?
The latest annual profit of IRSA Inversiones and Rep... is ARS -18.38B
What is the registered address of IRSA Inversiones and Rep...?
The registered address for IRSA Inversiones and Rep... is CARLOS DELLA PAOLERA 261, PISO 9, BUENOS AIRES, FEDERALIZATION OF BUENOS AIRES, 1066
What is the IRSA Inversiones and Rep... website address?
The website address for IRSA Inversiones and Rep... is www.irsa.com.ar
Which industry sector does IRSA Inversiones and Rep... operate in?
IRSA Inversiones and Rep... operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
US$ 6.73
(22.36%)
1.23M
FEDUFour Seasons Education Cayman Inc
US$ 10.00
(21.51%)
5.63k
BKKTBakkt Holdings Inc
US$ 13.59
(13.82%)
649.14k
ANROAlto Neuroscience Inc
US$ 3.14
(12.14%)
2.41M
FIHLFidelis Insurance Holdings Limited
US$ 15.83
(7.61%)
1.21M
NOVASunnova Energy International Inc
US$ 0.5934
(-64.25%)
118.37M
PNSTPinstripes Holdings Inc
US$ 0.171
(-28.75%)
237.87k
NABLN able Inc
US$ 7.195
(-28.27%)
4.26M
RCReady Capital Corporation 65
US$ 5.07
(-26.84%)
22.96M
MSCStudio City International Holdings Limited
US$ 2.585
(-20.46%)
16.47k
FFord Motor Company
US$ 9.395
(-1.62%)
154.44M
NOVASunnova Energy International Inc
US$ 0.5934
(-64.25%)
118.37M
NUNu Holdings Ltd
US$ 10.465
(-2.65%)
80.68M
NIONIO Inc
US$ 4.25
(-8.21%)
80.3M
BTEBaytex Energy Corporation
US$ 2.08
(-7.96%)
77.31M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 6 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/peter_brit/status/1896629785440489847

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 8 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader
(7min)
Summary

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects f
AOIFF BTG
janice shell janice shell 8 minutes ago
Well said.
gbb777 gbb777 9 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 12 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 12 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 12 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 16 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 17 minutes ago
644
TTCM
money-maker money-maker 17 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 17 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 20 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 23 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 24 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 26 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 27 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 28 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 31 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 33 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 38 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 40 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 40 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 40 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL

Your Recent History

NYSE
IRS
IRSA Inversiones and Rep...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads