We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.523952095808 | 13.36 | 13.65 | 12.58 | 117835 | 13.04871808 | CS |
| 4 | 0.31 | 2.38828967643 | 12.98 | 14.88 | 12.52 | 135156 | 13.56955722 | CS |
| 12 | -3.62 | -21.4074512123 | 16.91 | 17.0428 | 12.52 | 167185 | 14.62621137 | CS |
| 26 | 1.83307592 | 15.9997212795 | 11.45692408 | 17.67 | 10.77163208 | 165560 | 14.29393002 | CS |
| 52 | 5.83865595 | 78.3570844511 | 7.45134405 | 17.67 | 7.06256149 | 162551 | 11.90337865 | CS |
| 156 | 8.03878018 | 153.084053907 | 5.25121982 | 17.67 | 3.35907989 | 113181 | 9.14801602 | CS |
| 260 | 8.19823017 | 161.009441583 | 5.09176983 | 17.67 | 2.73190991 | 97593 | 7.63806133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.81 | -0.52 | -3.90 | 13.2 | 13.2 | 12.6 | 247522 |
| 1741390800 | 13.33 | 0.22 | 1.68 | 13.25 | 13.45 | 12.9 | 59520 |
| 1741304400 | 13.11 | -0.2 | -1.50 | 13.09 | 13.27 | 12.91 | 100927 |
| 1741218000 | 13.31 | 0.1 | 0.76 | 13.21 | 13.39 | 12.9 | 69355 |
| 1741131600 | 13.21 | -0.34 | -2.51 | 13.36 | 13.65 | 12.81 | 111853 |
| 1741045200 | 13.55 | 0.28 | 2.11 | 13.39 | 13.84 | 13.29 | 130905 |
| 1740786000 | 13.27 | 0.27 | 2.08 | 12.85 | 13.43 | 12.74 | 125870 |
| 1740699600 | 13 | -0.41 | -3.06 | 13.34 | 13.54 | 12.91 | 109433 |
| 1740613200 | 13.41 | -0.05 | -0.37 | 13.39 | 13.64 | 13.18 | 135811 |
| 1740526800 | 13.46 | -0.36 | -2.60 | 13.85 | 14.175 | 13.1944 | 116942 |
| 1740440400 | 13.82 | -0.34 | -2.40 | 14.13 | 14.41 | 13.725 | 139890 |
| 1740181200 | 14.16 | -0.19 | -1.32 | 14.43 | 14.88 | 13.9 | 91349 |
| 1740094800 | 14.35 | 0.34 | 2.43 | 14.06 | 14.55 | 13.85 | 108944 |
| 1740008400 | 14.01 | -0.21 | -1.48 | 14.25 | 14.3894 | 14.01 | 106399 |
| 1739922000 | 14.22 | -0.05 | -0.35 | 13.63 | 14.34 | 13.6 | 185472 |
| 1739576400 | 14.27 | 0.23 | 1.64 | 14.14 | 14.4 | 13.7536 | 110122 |
| 1739490000 | 14.04 | 0.07 | 0.50 | 13.97 | 14.33 | 13.93 | 106949 |
| 1739403600 | 13.97 | 0.92 | 7.05 | 12.79 | 14.13 | 12.78 | 261236 |
| 1739317200 | 13.05 | -0.06 | -0.46 | 12.98 | 13.11 | 12.52 | 249468 |
| 1739230800 | 13.11 | 0.02 | 0.15 | 13.2 | 13.4592 | 12.92 | 167063 |
| 1738971600 | 13.09 | -1.01 | -7.16 | 14.1 | 14.49 | 12.99 | 405829 |
| 1738885200 | 14.1 | 0.17 | 1.22 | 13.72 | 14.435 | 13.72 | 138150 |
| 1738798800 | 13.93 | -0.5 | -3.47 | 14.4 | 14.415 | 13.77 | 209174 |
| 1738712400 | 14.43 | -0.04 | -0.28 | 14.45 | 14.74 | 14.37 | 74911 |
| 1738626000 | 14.47 | -0.32 | -2.16 | 14.3 | 14.75 | 14.22 | 72176 |
| 1738366800 | 14.79 | -0.42 | -2.76 | 15.43 | 15.43 | 14.65 | 98402 |
| 1738280400 | 15.21 | 0.15 | 1.00 | 14.98 | 15.7 | 14.98 | 133175 |
| 1738194000 | 15.06 | 0.29 | 1.96 | 14.7 | 15.105 | 14.54 | 165865 |
| 1738107600 | 14.77 | -0.22 | -1.47 | 15.09 | 15.155 | 14.3 | 162751 |
| 1738021200 | 14.99 | -0.76 | -4.83 | 15.58 | 15.65 | 14.8 | 203238 |
| 1737762000 | 15.75 | 0.47 | 3.08 | 15.49 | 16.05 | 15.39 | 160675 |
| 1737675600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737589200 | 15.28 | -0.09 | -0.59 | 15.49 | 15.53 | 15.07 | 129598 |
| 1737502800 | 15.37 | 0.66 | 4.49 | 14.99 | 15.555 | 14.575 | 178189 |
| 1737157200 | 14.71 | -0.48 | -3.16 | 15.51 | 15.68 | 14.3 | 322241 |
| 1737070800 | 15.19 | -0.4 | -2.57 | 15.76 | 15.84 | 15.1 | 126708 |
| 1736984400 | 15.59 | 0.19 | 1.23 | 15.5 | 16.059999 | 15.085 | 182050 |
| 1736898000 | 15.4 | 0.61 | 4.12 | 14.91 | 15.449 | 14.91 | 195569 |
| 1736811600 | 14.79 | -0.9 | -5.74 | 15.45 | 15.76 | 14.62 | 211046 |
| 1736552400 | 15.69 | 0.18 | 1.16 | 15.51 | 15.87 | 14.8428 | 222938 |
| 1736379600 | 15.51 | 0.26 | 1.70 | 15.44 | 15.89 | 14.86 | 259056 |
| 1736293200 | 15.25 | -0.85 | -5.28 | 16.195 | 16.3899 | 15.17 | 488648 |
| 1736206800 | 16.1 | 0.08 | 0.50 | 16.2 | 16.32 | 15.7017 | 186898 |
| 1735947600 | 16.02 | 0.1 | 0.63 | 15.93 | 16.21 | 15.3 | 169241 |
| 1735861200 | 15.92 | 0.99 | 6.63 | 14.98 | 15.98 | 14.84 | 250822 |
| 1735688400 | 14.93 | -0.14 | -0.93 | 15.13 | 15.4 | 14.7384 | 125854 |
| 1735602000 | 15.07 | -0.37 | -2.40 | 14.85 | 15.44 | 14.85 | 173021 |
| 1735342800 | 15.44 | -0.16 | -1.03 | 15.7 | 15.88 | 15.165 | 197207 |
| 1735256400 | 15.6 | 0.2 | 1.30 | 16.34 | 16.34 | 15.1 | 101254 |
| 1735077840 | 15.4 | -0.06 | -0.39 | 15.56 | 15.57 | 15.02 | 38379 |
| 1734997200 | 15.46 | 0.1 | 0.65 | 15.36 | 15.6 | 14.95 | 122271 |
| 1734738000 | 15.36 | 0.32 | 2.13 | 14.8916 | 15.49 | 14.88 | 134244 |
| 1734651600 | 15.04 | 0.04 | 0.27 | 15.41 | 15.83 | 14.88 | 205652 |
| 1734565200 | 15 | -1.58 | -9.53 | 16.579999 | 16.579999 | 14.95 | 289369 |
| 1734478800 | 16.579999 | -0.6 | -3.49 | 16.91 | 17.0428 | 16.3 | 158380 |
| 1734392400 | 17.18 | 0.73 | 4.44 | 16.39 | 17.23 | 16.39 | 309145 |
| 1734133200 | 16.45 | -0.17 | -1.02 | 16.57 | 16.719999 | 16.14 | 189091 |
| 1734046800 | 16.62 | -0.38 | -2.24 | 16.7832 | 17.29 | 16.55 | 159005 |
| 1733960400 | 17 | 0.49 | 2.97 | 16.55 | 17.01 | 16.1801 | 216630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
