ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,625.44
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Similarweb Ltd (SMWB) Share Price

Similarweb Ltd

Similarweb Ltd (SMWB)

NYSE
16.67
0.62
(3.86%)
Closed January 26 3:00PM
Delayed by 15 minutes
16.86
0.19
(1.14%)
After Hours: 4:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.86
Bid
-
Ask
-
Volume
898,341
15.74 Day's Range 16.67
5.71 52 Week Range 16.86
Market Cap
1.326B
Previous Close
16.05
Open
15.83
Last Trade
36379
@
16.67
Last Trade Time
Financial Volume
US$ 14,765,796
VWAP
16.4367
Average Volume (3m)
569,943
Shares Outstanding
78,650,878
Dividend Yield
-
PE Ratio
-44.63
Earnings Per Share (EPS)
-0.37
Revenue
218.02M
Net Profit
-29.37M

About Similarweb Ltd

Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions ... Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. Show more

Sector
Cmp Programming,data Process
Industry
Cmp Programming,data Process
Website
www.similarweb.com
Headquarters
Tel Aviv, Center, Isr
Founded
-
Similarweb Ltd is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SMWB. The last closing price for Similarweb was US$16.05. Over the last year, Similarweb shares have traded in a share price range of US$ 5.71 to US$ 16.86.

Similarweb currently has 78,650,878 shares outstanding. The market capitalization of Similarweb is US$1.26 billion. Similarweb has a price to earnings ratio (PE ratio) of -44.63.

Ask ADVFN Intelligence (AI)

Similarweb (SMWB) Options Flow Summary

SMWB Options Flow

Overall Flow

Bullish

Net Premium

31k

Calls / Puts

100,00%

Buys / Sells

0,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

SMWB Latest News

More News

Similarweb’s 2025 Digital 100 Celebrates Web and App Growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil

Substack recognized for web and app growth, while ChatGPT’s website made the winners list in the US, the UK, France, and Australia. The annual Digital 100 ranking for 2025, released today by the...

January 22 2025
Business Wire

Similarweb’s 2025 Digital 100 Ranking Celebrates Big Winners and Fast Growth

Standout performers included Substack, which grew its audience by 37% on the web and 139% on its mobile app, and personal finance company Monarch Money, up 543% on the web and 724% on its app...

January 22 2025
Business Wire

Form 144 - Report of proposed sale of securities

January 22 2025
Edgar (US Regulatory)

Similarweb to Announce Fourth Quarter 2024 Financial Results on February 11, 2025, After Market Close

Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release fourth quarter 2024 financial results for the period ended December 31, 2024, on...

January 21 2025
Business Wire

Form 144 - Report of proposed sale of securities

January 15 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 10 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 20 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 19 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 18 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.915.7053291536115.9516.8614.688969986415.6221387CS
42.2715.55860178214.5916.8613.659993915.18958179CS
128.0691.59090909098.816.868.5256994313.32730893CS
2610.06147.9411764716.816.865.7138600511.54924823CS
5210.51165.5118110246.3516.865.7127530710.47843875CS
1562.0513.841998649614.8116.864.371694889.08459684CS
260-3.9-18.786127167620.7625.54.3717544811.37926848CS

SMWB - Frequently Asked Questions (FAQ)

What is the current Similarweb share price?
The current share price of Similarweb is US$ 16.86
How many Similarweb shares are in issue?
Similarweb has 78,650,878 shares in issue
What is the market cap of Similarweb?
The market capitalisation of Similarweb is USD 1.26B
What is the 1 year trading range for Similarweb share price?
Similarweb has traded in the range of US$ 5.71 to US$ 16.86 during the past year
What is the PE ratio of Similarweb?
The price to earnings ratio of Similarweb is -44.63
What is the cash to sales ratio of Similarweb?
The cash to sales ratio of Similarweb is 6.01
What is the reporting currency for Similarweb?
Similarweb reports financial results in USD
What is the latest annual turnover for Similarweb?
The latest annual turnover of Similarweb is USD 218.02M
What is the latest annual profit for Similarweb?
The latest annual profit of Similarweb is USD -29.37M
What is the registered address of Similarweb?
The registered address for Similarweb is 121 MENACHEM BEGIN RD, TEL AVIV-YAFO, TEL AVIV, CENTER, 6701203
What is the Similarweb website address?
The website address for Similarweb is www.similarweb.com
Which industry sector does Similarweb operate in?
Similarweb operates in the CMP PROGRAMMING,DATA PROCESS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

Discussion

View Full Feed
cjstocksup cjstocksup 6 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 7 minutes ago
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 7 minutes ago
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 9 minutes ago
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 9 minutes ago
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 10 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 11 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 11 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 13 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 13 minutes ago
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 13 minutes ago
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 14 minutes ago
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 14 minutes ago
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 15 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 15 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 15 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 16 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 16 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 16 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 16 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 17 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 18 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN

Your Recent History

NYSE
SMWB
Similarweb
BOV
AZIN11
Az Quest Infrayield Ii F...
BOV
I1RM34R
Iron Mountain
BIT
I10477
IT0005616211 20250602 6.25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads