We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.83061480552 | 15.94 | 17.39 | 15.7518 | 574186 | 16.59626226 | CS |
| 4 | 1.94 | 13.134732566 | 14.77 | 17.39 | 13.69 | 681345 | 15.84080656 | CS |
| 12 | 6.24 | 59.5988538682 | 10.47 | 17.39 | 10.25 | 604732 | 13.96128486 | CS |
| 26 | 11 | 192.644483363 | 5.71 | 17.39 | 5.71 | 404757 | 12.13387875 | CS |
| 52 | 10.69 | 177.574750831 | 6.02 | 17.39 | 5.71 | 287341 | 10.85668976 | CS |
| 156 | 3.79 | 29.3343653251 | 12.92 | 17.39 | 4.37 | 172668 | 9.26518069 | CS |
| 260 | -4.05 | -19.5086705202 | 20.76 | 25.5 | 4.37 | 177786 | 11.51088496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 16.68 | 0.47 | 2.90 | 16.45 | 17.0459 | 16.29 | 683093 |
| 1738366800 | 16.21 | -0.8 | -4.70 | 17.14 | 17.29 | 15.96 | 605862 |
| 1738280400 | 17.01 | 0.5 | 3.03 | 16.6 | 17.39 | 16.6 | 492512 |
| 1738194000 | 16.51 | -0.15 | -0.90 | 16.76 | 16.88 | 16.28 | 634493 |
| 1738107600 | 16.66 | 0.89 | 5.64 | 15.94 | 16.71 | 15.7518 | 504126 |
| 1738021200 | 15.77 | -0.9 | -5.40 | 15.68 | 16.405 | 15.34 | 495480 |
| 1737762000 | 16.67 | 1.04 | 6.65 | 15.83 | 16.67 | 15.74 | 898341 |
| 1737675600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1737589200 | 15.63 | 0.03 | 0.19 | 15.76 | 16.0299 | 15.44 | 893961 |
| 1737502800 | 15.6 | -0.04 | -0.26 | 14.84 | 15.74 | 14.6889 | 714046 |
| 1737157200 | 15.64 | -0.13 | -0.82 | 15.95 | 16.024999 | 15.45 | 491586 |
| 1737070800 | 15.77 | -0.3 | -1.87 | 15.95 | 16.329999 | 15.585 | 963702 |
| 1736984400 | 16.07 | 0.95 | 6.28 | 15.83 | 16.1 | 15.24 | 1630773 |
| 1736898000 | 15.12 | 1 | 7.08 | 14.29 | 15.29 | 14 | 911846 |
| 1736811600 | 14.12 | -0.31 | -2.15 | 14.2 | 14.23 | 13.69 | 329222 |
| 1736552400 | 14.43 | -0.44 | -2.96 | 14.6 | 14.92 | 14.43 | 400097 |
| 1736379600 | 14.87 | -0.03 | -0.20 | 14.86 | 15.1 | 14.5 | 534867 |
| 1736293200 | 14.9 | 0.04 | 0.27 | 14.86 | 14.9 | 14.36 | 463436 |
| 1736206800 | 14.86 | 0.35 | 2.41 | 14.54 | 14.88 | 14.166 | 499378 |
| 1735947600 | 14.51 | 0.52 | 3.72 | 14 | 14.662 | 13.945 | 338409 |
| 1735861200 | 13.99 | -0.18 | -1.27 | 14 | 14.41 | 13.6 | 436817 |
| 1735688400 | 14.17 | 0.02 | 0.14 | 14.15 | 14.37 | 14.03 | 345302 |
| 1735602000 | 14.15 | -0.23 | -1.60 | 14.28 | 14.52 | 14.05 | 371366 |
| 1735342800 | 14.38 | -0.29 | -1.98 | 14.59 | 14.71 | 13.84 | 274211 |
| 1735256400 | 14.67 | 0.14 | 0.96 | 14.39 | 14.73 | 14.15 | 246154 |
| 1735077840 | 14.53 | -0.13 | -0.89 | 14.71 | 14.81 | 14.405 | 134077 |
| 1734997200 | 14.66 | 0.1 | 0.69 | 14.57 | 14.84 | 14.205 | 499927 |
| 1734738000 | 14.56 | 0.49 | 3.48 | 13.8 | 14.72 | 13.68 | 932298 |
| 1734651600 | 14.07 | 0.4 | 2.93 | 13.8 | 14.29 | 13.565 | 989793 |
| 1734565200 | 13.67 | 0.19 | 1.41 | 13.32 | 14.19 | 13.29 | 1300713 |
| 1734478800 | 13.48 | 0.33 | 2.51 | 12.98 | 13.52 | 12.56 | 611542 |
| 1734392400 | 13.15 | 0.37 | 2.90 | 12.73 | 13.28 | 12.675 | 292598 |
| 1734133200 | 12.78 | -0.22 | -1.69 | 12.95 | 13.25 | 12.64 | 285618 |
| 1734046800 | 13 | -0.37 | -2.77 | 13.31 | 13.525 | 12.934 | 462831 |
| 1733960400 | 13.37 | 1.19 | 9.77 | 12.3 | 13.4 | 12.28 | 1072905 |
| 1733874000 | 12.18 | -0.22 | -1.77 | 12.27 | 12.64 | 12.16 | 250184 |
| 1733787600 | 12.4 | -0.4 | -3.13 | 12.74 | 12.82 | 12.29 | 383639 |
| 1733528400 | 12.8 | -0.24 | -1.84 | 13.19 | 13.41 | 12.68 | 402836 |
| 1733442000 | 13.04 | -0.02 | -0.15 | 12.98 | 13.28 | 12.78 | 388232 |
| 1733355600 | 13.06 | 0.63 | 5.07 | 12.38 | 13.14 | 12.306 | 1009797 |
| 1733269200 | 12.43 | 0.13 | 1.06 | 12.21 | 12.47 | 12.055 | 602681 |
| 1733182800 | 12.3 | -0.11 | -0.89 | 12.3 | 12.42 | 11.965 | 453604 |
| 1732917840 | 12.41 | -0.16 | -1.27 | 12.54 | 12.69 | 12.24 | 206273 |
| 1732750800 | 12.57 | 0.29 | 2.36 | 12.45 | 12.62 | 12.09 | 561854 |
| 1732664400 | 12.28 | -0.52 | -4.06 | 12 | 12.58 | 11.8 | 1089705 |
| 1732578000 | 12.8 | 0.23 | 1.83 | 12.73 | 12.99 | 12.44 | 914583 |
| 1732318800 | 12.57 | 0.07 | 0.56 | 12.66 | 12.89 | 12.5222 | 338876 |
| 1732232400 | 12.5 | 0.27 | 2.21 | 12.28 | 12.72 | 12.21 | 810061 |
| 1732146000 | 12.23 | 0.33 | 2.77 | 11.91 | 12.31 | 11.74 | 588866 |
| 1732059600 | 11.9 | 0 | 0.00 | 11.88 | 12.045 | 11.765 | 515942 |
| 1731973200 | 11.9 | 0.39 | 3.39 | 11.5 | 12.09 | 11.5 | 955302 |
| 1731714000 | 11.51 | -0.34 | -2.87 | 11.85 | 11.95 | 11.4304 | 465712 |
| 1731627600 | 11.85 | 0.73 | 6.56 | 11.14 | 11.88 | 11.14 | 858659 |
| 1731541200 | 11.12 | 0.42 | 3.93 | 10.52 | 11.275 | 10.19 | 857718 |
| 1731454800 | 10.7 | 0.22 | 2.10 | 10.56 | 10.9 | 10.45 | 746926 |
| 1731368400 | 10.48 | 0.53 | 5.33 | 10 | 10.57 | 9.85 | 712261 |
| 1731109200 | 9.95 | 0.37 | 3.86 | 9.66 | 10 | 9.585 | 307854 |
| 1731022800 | 9.58 | 0.39 | 4.24 | 9.21 | 9.69 | 9.175 | 342133 |
| 1730936400 | 9.19 | 0.62 | 7.23 | 8.96 | 9.19 | 8.7914999 | 147574 |
| 1730850000 | 8.57 | -0.08 | -0.92 | 8.67 | 8.89 | 8.52 | 193429 |
| 1730763600 | 8.65 | -0.06 | -0.69 | 8.69 | 8.81 | 8.555 | 131137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
