ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,005.93
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CoreCard Corporation (CCRD) Share Price

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
19.46
-0.08
(-0.41%)
Closed March 15 3:00PM
Delayed by 15 minutes
19.45
-0.01
(-0.05%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.46
Bid
-
Ask
-
Volume
14,718
19.10 Day's Range 19.70
10.0201 52 Week Range 25.74
Market Cap
153.756M
Previous Close
19.54
Open
19.70
Last Trade
866
@
19.46
Last Trade Time
Financial Volume
US$ 285,785
VWAP
19.4174
Average Volume (3m)
33,681
Shares Outstanding
7,901,148
Dividend Yield
-
PE Ratio
93.44
Earnings Per Share (EPS)
0.43
Revenue
56M
Net Profit
3.4M

About CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.corecard.com
Headquarters
Norcross, Georgia, USA
Founded
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was US$19.54. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 25.74.

CoreCard currently has 7,901,148 shares outstanding. The market capitalization of CoreCard is US$154.39 million. CoreCard has a price to earnings ratio (PE ratio) of 93.44.

Ask ADVFN Intelligence (AI)

CCRD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 03 2025
CCRD (-0.41%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 28 2025
CCRD (-0.41%)

Form 8-K - Current report
Edgar (US Regulatory)
February 20 2025
CCRD (-0.41%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
January 28 2025
CCRD (-0.41%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
January 24 2025
CCRD (-0.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 21 2024
CCRD (-0.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 08 2024
CCRD (-0.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-7.1121718377120.9520.9519.13224919.65922335CS
4-6.28-24.397824397825.7425.74192729720.69709046CS
12-2.17-10.032362459521.6325.74193368122.20206659CS
263.9625.548387096815.525.7412.123479819.87915688CS
527.4361.762261014112.0325.7410.02013605716.27269442CS
156-11.34-36.818181818230.835.4810.02013795320.96935261CS
260-21.22-52.163225172140.6840.9410.02013743021.65889958CS

CCRD - Frequently Asked Questions (FAQ)

What is the current CoreCard share price?
The current share price of CoreCard is US$ 19.46
How many CoreCard shares are in issue?
CoreCard has 7,901,148 shares in issue
What is the market cap of CoreCard?
The market capitalisation of CoreCard is USD 154.39M
What is the 1 year trading range for CoreCard share price?
CoreCard has traded in the range of US$ 10.0201 to US$ 25.74 during the past year
What is the PE ratio of CoreCard?
The price to earnings ratio of CoreCard is 93.44
What is the cash to sales ratio of CoreCard?
The cash to sales ratio of CoreCard is 5.66
What is the reporting currency for CoreCard?
CoreCard reports financial results in USD
What is the latest annual turnover for CoreCard?
The latest annual turnover of CoreCard is USD 56M
What is the latest annual profit for CoreCard?
The latest annual profit of CoreCard is USD 3.4M
What is the registered address of CoreCard?
The registered address for CoreCard is ONE MECA WAY, NORCROSS, GEORGIA, 30093
What is the CoreCard website address?
The website address for CoreCard is www.corecard.com
Which industry sector does CoreCard operate in?
CoreCard operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 4 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 5 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 5 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 5 minutes ago
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 6 minutes ago
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 10 minutes ago
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 11 minutes ago
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 11 minutes ago
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 12 minutes ago
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 13 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 14 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 16 minutes ago
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 17 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 21 minutes ago
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 21 minutes ago
Succesful launch, again.
RKLB
theorysuit theorysuit 22 minutes ago
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 23 minutes ago
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 24 minutes ago
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 26 minutes ago
GM, have a good day. :)
ksquared ksquared 27 minutes ago
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 27 minutes ago
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 28 minutes ago
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 29 minutes ago
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to

Your Recent History

NYSE
CCRD
CoreCard
TG
A3KTGW
European Union
BIT
F20452
Vontobel Financial Produ...
BIT
NSCIT2760782
Asian Development Bank ADB
BIT
S29213
Societe Generale Effekten
BIT
NSCIT2107448
IBRD
USOTC
ENGIY
ENGIE (PK)
LSE
BNC
Banco Santander
BIT
P1DD53
BNP Paribas Issuance
BIT
Q00484
Leonteq Securities
USOTC
ARAT
Arax (CE)
BOV
JDCO34Q
JD.com
BIT
SUNI5S
Societe Generale Effekten
NYSE
AMBP
Ardagh Metal Packaging
BOV
G2DI33
G2D Investments
LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads