Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,426 |
|
|||||
| News | - | ||||||
| Day High | 12.21 | Low High |
|||||
| Day Low | 11.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoreCard Corporation | CCRD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.00% | 12.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 11.49 | 12.21 | 12.10 | 11.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,237 | 28,426 | US$ 11.79 | US$ 335,271 | - | 10.0201 - 27.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 2,929 | US$ 12.10 | USD |
CoreCard Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.06M | 8.30M | - | 56M | 3.4M | 0.41 | 98.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCard News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.67 | 11.49 | 12.08 | 24,821 | -0.20 | -1.63% |
| 1 Month | 10.79 | 15.20 | 10.0901 | 11.90 | 35,106 | 1.31 | 12.14% |
| 3 Months | 11.99 | 15.20 | 10.0201 | 11.58 | 40,406 | 0.11 | 0.92% |
| 6 Months | 20.00 | 20.00 | 10.0201 | 12.89 | 40,864 | -7.90 | -39.50% |
| 1 Year | 25.65 | 27.16 | 10.0201 | 17.70 | 37,160 | -13.55 | -52.83% |
| 3 Years | 40.68 | 40.94 | 10.0201 | 23.22 | 38,058 | -28.58 | -70.26% |
| 5 Years | 40.68 | 40.94 | 10.0201 | 23.22 | 38,058 | -28.58 | -70.26% |
CoreCard Description
| CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. |
