We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SMR
| NuScale Power Corporation | 25.9806 | 23.39 | 903.11% | 5,701,400 |
| |
 LTM
| Latam Airlines Group Sa | 28.43 | 25.22 | 785.67% | 427,805 |
| |
 CVNA
| Carvana Co | 245.10 | 212.82 | 659.29% | 5,277,646 |
| |
 LUMN
| Lumen Technologies Inc | 7.6299 | 6.27 | 461.02% | 19,300,827 |
| |
 DXYZ
| Destiny Tech100 Inc | 39.03 | 30.78 | 373.09% | 1,271,312 |
| |
 VST
| Vistra Corp | 157.10 | 122.40 | 352.74% | 6,510,235 |
| |
 RDW
| Redwire Corporation | 11.29 | 8.79 | 351.60% | 320,598 |
| |
 SUPV
| Grupo Supervielle SA | 10.86 | 8.36 | 334.40% | 1,232,824 |
| |
 EBS
| Emergent Biosolutions Inc | 9.00 | 6.91 | 330.62% | 3,105,856 |
| |
 CAVA
| CAVA Group Inc | 140.50 | 106.68 | 315.43% | 2,759,184 |
| |
 SG
| Sweetgreen Inc | 38.11 | 28.44 | 294.11% | 2,716,721 |
| |
 BLND
| Blend Labs Inc | 4.99 | 3.70 | 286.82% | 2,053,030 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd |  | 26.50 | 19.52 | 279.66% | 6,092,326 |
|
 CANG
| Cango Inc | 4.14 | 2.99 | 260.00% | 85,185 |
| |
 EAT
| Brinker International Inc | 125.8186 | 89.68 | 248.14% | 1,400,719 |
| |
 BMA
| Banco Macro SA | 82.13 | 58.21 | 243.35% | 360,113 |
| |
 ARIS
| Aris Water Solutions Inc | 28.00 | 19.81 | 241.88% | 350,487 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.72 | 12.48 | 238.17% | 918,177 |
| |
 CLS
| Celestica Inc | 88.40 | 60.42 | 215.94% | 2,211,294 |
| |
 VRT
| Vertiv Holdings LLC | 138.99 | 94.50 | 212.41% | 7,938,732 |
| |
 COMP
| Compass Inc | 6.48 | 4.38 | 208.57% | 4,595,150 |
| |
 BFLY
| Butterfly Network Inc | 3.39 | 2.29 | 208.18% | 1,977,454 |
| |
 SPIR
| Spire Global Inc | 14.90 | 10.00 | 204.08% | 383,009 |
| |
 RDDT
| Reddit Inc | 141.5375 | 94.54 | 201.14% | 4,955,322 |
| |
 SE
| Sea Limited | 113.99 | 75.49 | 196.08% | 5,974,689 |
| |
 TOST
| Toast Inc | 42.24 | 27.94 | 195.38% | 7,417,620 |
| |
 PLTR
| Palantir Technologies Inc | | 61.97 | 40.86 | 193.56% | 57,846,747 |
|
 GEO
| Geo Group Inc New | 27.9535 | 18.41 | 193.01% | 2,672,919 |
| |
 COHR
| Coherent Corp | 104.69 | 68.89 | 192.43% | 2,242,127 |
| |
 HIMS
| Hims and Hers Health Inc | 22.24 | 14.56 | 189.58% | 8,627,479 |
| |
 LMND
| Lemonade Inc | 47.70 | 31.10 | 187.35% | 1,739,847 |
| |
 ADCT
| ADC Therapeutics SA | 1.98 | 1.28 | 182.86% | 644,502 |
| |
 LC
| LendingClub Corporation | 15.5449 | 10.00 | 180.59% | 1,505,741 |
| |
 GATO
| Gatos Silver Inc | 16.45 | 10.57 | 179.76% | 565,159 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.6624 | 15.17 | 178.71% | 3,092,644 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 9.08 | 5.77 | 174.32% | 531,595 |
| |
 WWW
| Wolverine World Wide Inc | 22.98 | 14.49 | 170.67% | 1,112,896 |
| |
 RSI
| Rush Street Interactive Inc | 12.27 | 7.72 | 169.67% | 1,545,253 |
| |
 SPOT
| Spotify Technology SA | 473.96 | 295.42 | 165.46% | 1,909,296 |
| |
 YPF
| YPF Sociedad Anonima | 37.88 | 23.25 | 158.92% | 2,310,199 |
| |
 TRAK
| ReposiTrak Inc | 23.74 | 14.34 | 152.55% | 65,485 |
| |
 MTZ
| MasTec Inc | 138.00 | 83.14 | 151.55% | 879,978 |
| |
 FIX
| Comfort Systems USA Inc | 484.61 | 291.65 | 151.15% | 396,694 |
| |
 CDE
| Coeur Mining Inc | 6.60 | 3.97 | 150.95% | 7,736,943 |
| |
 GCI
| New Gannett Co Inc | 4.75 | 2.85 | 150.00% | 1,194,095 |
| |
 MYTE
| MYT Netherlands Parent BV | 7.41 | 4.44 | 149.49% | 138,613 |
| |
 GHM
| Graham Corp | 45.15 | 27.05 | 149.45% | 63,737 |
| |
 GEV
| GE Vernova Inc | 349.50 | 206.61 | 144.59% | 3,522,974 |
| |
 IAG
| Iamgold Corporation | 5.65 | 3.31 | 141.45% | 8,780,212 |
| |
 TRGP
| Targa Resources Corporation | 205.22 | 118.56 | 136.81% | 1,627,638 |
| |
 CTV
| Innovid Corp | | 3.02 | 1.74 | 135.94% | 325,121 |
|
 ML
| MoneyLion Inc | 77.51 | 44.50 | 134.81% | 191,936 |
| |
 CNK
| Cinemark Holdings Inc | 32.79 | 18.76 | 133.71% | 2,847,182 |
| |
 HWM
| Howmet Aerospace Inc | 119.80 | 68.41 | 133.12% | 2,825,174 |
| |
 RVLV
| Revolve Group Inc | 33.80 | 19.15 | 130.72% | 1,024,305 |
| |
 GME
| GameStop Corp Holding Company | 29.13 | 16.45 | 129.73% | 18,055,561 |
| |
 ERJ
| Embraer SA | 37.60 | 21.23 | 129.69% | 1,556,627 |
| |
 THC
| Tenet Healthcare Corporation New | 148.7401 | 83.96 | 129.61% | 1,201,970 |
| |
 SLG
| SL Green Realty Corporation | 78.29 | 44.09 | 128.92% | 1,018,687 |
| |
 IONQ
| IonQ Inc | 28.64 | 16.07 | 127.84% | 8,549,972 |
| |
 KKR
| KKR and Company Inc | | 153.50 | 85.63 | 126.17% | 4,164,054 |
|
 RCL
| Royal Caribbean Group | 235.87 | 131.35 | 125.67% | 2,375,538 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.26 | 16.07 | 121.83% | 231,936 |
| |
 SYF
| Synchrony Financiall | 64.87 | 35.18 | 118.49% | 4,008,876 |
| |
 WRBY
| Warby Parker Inc | 23.69 | 12.83 | 118.14% | 1,390,160 |
| |
 JXN
| Jackson Financial Inc | 99.81 | 54.03 | 118.02% | 746,326 |
| |
 GRND
| Grindr Inc | 14.69 | 7.92 | 116.99% | 518,946 |
| |
 DESP
| Despegar com Corp | 18.44 | 9.93 | 116.69% | 854,214 |
| |
 OSCR
| Oscar Health Inc | 17.30 | 9.30 | 116.25% | 3,226,539 |
| |
 JEF
| Jefferies Financial Group Inc | 75.01 | 40.24 | 115.73% | 1,237,253 |
| |
 CMCM
| Cheetah Mobile Inc | 4.68 | 2.51 | 115.67% | 43,335 |
| |
 AHR
| American Healthcare REIT Inc | 27.66 | 14.81 | 115.25% | 1,435,795 |
| |
 BFH
| Bread Financial Holdings Inc | 57.00 | 29.88 | 110.18% | 831,853 |
| |
 EXK
| Endeavour Silver Corporation | 4.56 | 2.39 | 110.14% | 5,426,880 |
| |
 HBI
| Hanesbrands Inc | 8.232 | 4.31 | 110.00% | 7,769,270 |
| |
 SN
| Sharkninja Inc | 95.22 | 49.52 | 108.36% | 1,178,757 |
| |
 PHIN
| PHINIA Inc | 52.93 | 27.48 | 107.98% | 608,406 |
| |
 FOA
| Finance of America Companies Inc | 19.00 | 9.86 | 107.79% | 121,749 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 34.9082 | 17.97 | 106.07% | 71,512 |
| |
 GDDY
| GoDaddy Inc | | 190.95 | 98.20 | 105.88% | 1,456,936 |
|
 BARK
| BARK Inc | 1.60 | 0.82 | 105.13% | 758,020 |
| |
 DOCS
| Doximity Inc | 49.50 | 25.20 | 103.70% | 1,709,849 |
| |
 DDL
| Dingdong Cayman Limited | 4.3182 | 2.20 | 103.69% | 624,823 |
| |
 MCY
| Mercury General Corp | 73.73 | 37.47 | 103.34% | 228,517 |
| |
 NRG
| NRG Energy Inc | 95.10 | 48.00 | 101.91% | 3,237,728 |
| |
 QBTS
| D Wave Quantum Inc | 1.79 | 0.9032 | 101.85% | 4,254,834 |
| |
 SLQT
| SelectQuote Inc | 2.50 | 1.26 | 101.61% | 956,378 |
| |
 GWRE
| GuideWire Software Inc | | 196.45 | 98.70 | 100.97% | 721,843 |
|
 IOT
| Samsara Inc | 53.05 | 26.14 | 97.14% | 3,596,334 |
| |
 ANF
| Abercrombie and Fitch Co | 138.36 | 68.09 | 96.90% | 1,649,071 |
| |
 BE
| Bloom Energy Corporation | 24.92 | 12.22 | 96.22% | 6,228,575 |
| |
 SHAK
| Shake Shack Inc | 120.50 | 59.00 | 95.93% | 920,400 |
| |
 WTTR
| Select Water Solutions Inc | 14.21 | 6.95 | 95.73% | 1,000,179 |
| |
 GM
| General Motors Company | 55.25 | 27.00 | 95.58% | 15,733,654 |
| |
 WSM
| Williams Sonoma | 175.91 | 85.72 | 95.04% | 1,294,639 |
| |
 TEO
| Telecom Argentina SA | 13.13 | 6.38 | 94.52% | 201,666 |
| |
 PAM
| Pampa Energia SA | 83.53 | 40.53 | 94.26% | 262,735 |
| |
 NWG
| NatWest Group plc | | 10.17 | 4.93 | 94.08% | 2,176,559 |
|
 SPXC
| SPX Technologies Inc | 167.41 | 80.97 | 93.67% | 243,799 |
| |
 ONON
| On Holding AG | 55.15 | 26.63 | 93.37% | 4,851,072 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
