ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43181
-0.03%
Bitcoin
97,679.21
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tenet Healthcare Corporation New (THC) Share Price

Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

THC Global Group Limited
THC Biomed Intl Ltd
129.46
3.76
(2.99%)
Closed December 21 3:00PM
Delayed by 15 minutes
129.93
0.47
(0.36%)
After Hours: 6:47PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
129.93
Bid
-
Ask
-
Volume
7,391,634
125.4374 Day's Range 130.795
73.21 52 Week Range 171.20
Market Cap
12.356B
Previous Close
125.70
Open
125.98
Last Trade
1
@
130.01
Last Trade Time
Financial Volume
US$ 948,661,378
VWAP
128.3426
Average Volume (3m)
1,294,281
Shares Outstanding
95,097,000
Dividend Yield
-
PE Ratio
20.33
Earnings Per Share (EPS)
6.43
Revenue
20.59B
Net Profit
611M

About Tenet Healthcare Corporation New

Tenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue ... Tenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue cycle management solutions. By adjusted EBITDA excluding grant income, hospitals accounted for about 55%, ambulatory services accounted for 35% and Conifer accounted for about 10% of Tenet in 2021. Show more

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.tenethealth.com
Headquarters
Carson City, Nevada, USA
Founded
-
Tenet Healthcare Corporation New is listed in the Gen Med & Surgical Hospitals sector of the New York Stock Exchange with ticker THC. The last closing price for Tenet Healthcare was US$125.70. Over the last year, Tenet Healthcare shares have traded in a share price range of US$ 73.21 to US$ 171.20.

Tenet Healthcare currently has 95,097,000 shares outstanding. The market capitalization of Tenet Healthcare is US$11.95 billion. Tenet Healthcare has a price to earnings ratio (PE ratio) of 20.33.

Ask ADVFN Intelligence (AI)

Tenet Healthcare (THC) Options Flow Summary

THC Options Flow

Overall Flow

Bullish

Net Premium

53k

Calls / Puts

300.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

THC Latest News

More News

Commure to Deploy Ambient AI Platform to Tenet Physician Resources for Enhanced Clinical Workflows

MOUNTAIN VIEW, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Commure, a leader in healthcare technology innovation, announced today that Tenet Healthcare Corporation (NYSE: THC), one of the nation’s...

November 19 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 31 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Tenet Reports Strong Third Quarter 2024 Results; Raises 2024 Financial Outlook

Net income available to common shareholders in third quarter 2024 was $472 million, or $4.89 per diluted share, including an after-tax gain of $209 million, or $2.16 per diluted share, primarily...

October 29 2024
Business Wire

US Futures Rise as Investors Await Major Earnings; Oil Prices Rebound with US Reserve Refill Plan

U.S. index futures rose in Tuesday’s pre-market as investors anticipate key corporate earnings. Reports from companies like Pfizer (NYSE:PFE), McDonald’s (NYSE:MCD), and later Alphabet...

October 29 2024
IH Market News

Tenet to Participate in the UBS Global Healthcare Conference

Tenet Healthcare Corporation (NYSE: THC) is scheduled to present at the UBS Global Healthcare Conference on Tuesday, November 12, 2024, beginning at 12:30 p.m. Eastern time. A live webcast and...

October 23 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.57-4.81318681319136.5138.68125.231394692131.08583929CS
4-14.85-10.2569415665144.78147.45125.231303101138.38523972CS
12-34.92-21.1828935396164.85171125.231294281150.96546837CS
26-7.01-5.11903023222136.94171.2125.231239545149.37279569CS
5254.4372.092715231875.5171.273.211201976127.65400312CS
15657.0878.352779684372.85171.236.693140421681.40190831CS
26091.68239.6862745138.25171.210139872463.4869029CS

THC - Frequently Asked Questions (FAQ)

What is the current Tenet Healthcare share price?
The current share price of Tenet Healthcare is US$ 129.93
How many Tenet Healthcare shares are in issue?
Tenet Healthcare has 95,097,000 shares in issue
What is the market cap of Tenet Healthcare?
The market capitalisation of Tenet Healthcare is USD 11.95B
What is the 1 year trading range for Tenet Healthcare share price?
Tenet Healthcare has traded in the range of US$ 73.21 to US$ 171.20 during the past year
What is the PE ratio of Tenet Healthcare?
The price to earnings ratio of Tenet Healthcare is 20.33
What is the cash to sales ratio of Tenet Healthcare?
The cash to sales ratio of Tenet Healthcare is 0.6
What is the reporting currency for Tenet Healthcare?
Tenet Healthcare reports financial results in USD
What is the latest annual turnover for Tenet Healthcare?
The latest annual turnover of Tenet Healthcare is USD 20.59B
What is the latest annual profit for Tenet Healthcare?
The latest annual profit of Tenet Healthcare is USD 611M
What is the registered address of Tenet Healthcare?
The registered address for Tenet Healthcare is 701 S CARSON, ST STE 200, CARSON CITY, NEVADA, 89703
What is the Tenet Healthcare website address?
The website address for Tenet Healthcare is www.tenethealth.com
Which industry sector does Tenet Healthcare operate in?
Tenet Healthcare operates in the GEN MED & SURGICAL HOSPITALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

THC Discussion

View Posts
joseytheoutlawwales joseytheoutlawwales 3 years ago
Adding ahead of earnings.
👍️0
Taurus69 Taurus69 4 years ago
$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST
👍️0
ASHarris81 ASHarris81 4 years ago
https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare
👍️0
ASHarris81 ASHarris81 4 years ago
Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)



👍️0
Taurus69 Taurus69 4 years ago
$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 4 years ago
Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock
👍️0
Taurus69 Taurus69 4 years ago
$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT
👍️0
ASHarris81 ASHarris81 4 years ago
Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????
👍️0
Taurus69 Taurus69 4 years ago
$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT
👍️0
ASHarris81 ASHarris81 4 years ago
I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

👍️0
ASHarris81 ASHarris81 4 years ago
I think we are doing pretty good!!! Strong close!!
👍️0
ASHarris81 ASHarris81 4 years ago
Hammer time!
👍️0
Taurus69 Taurus69 4 years ago
$thc $26.44
👍️0
ASHarris81 ASHarris81 4 years ago
Very exciting week coming up!!! :)
👍️0
Taurus69 Taurus69 4 years ago
$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT
👍️0
fung_derf fung_derf 4 years ago
I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.
👍️0
ASHarris81 ASHarris81 4 years ago
Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.


👍️0
Taurus69 Taurus69 4 years ago
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 4 years ago
Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!


You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!



👍️0
Taurus69 Taurus69 4 years ago
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT
👍️0
fung_derf fung_derf 4 years ago
We'll see. It did break through a resistance. Needs to finish the week above $23.63
👍️0
ASHarris81 ASHarris81 4 years ago
Chillin' way above the upper Bollinger Band. Very bullish! :)
👍️0
fung_derf fung_derf 4 years ago
wish there was a way to short you.
👍️0
Taurus69 Taurus69 4 years ago
$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT
👍️0
fung_derf fung_derf 4 years ago
Wrong. It has bounced off its resistance line numerous times. Headed back down.
👍️0
budgetthis budgetthis 4 years ago
Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$
👍️0
Taurus69 Taurus69 4 years ago
$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT
👍️0
ASHarris81 ASHarris81 4 years ago
Meh
👍️0
fung_derf fung_derf 4 years ago
You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.
👍️0
ASHarris81 ASHarris81 4 years ago
The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

👍️0
Taurus69 Taurus69 4 years ago
$thc $16.81
👍️0
Taurus69 Taurus69 4 years ago
$thc $18.20
👍️0
fung_derf fung_derf 4 years ago
You'd better be a day trader.
👍️0
Taurus69 Taurus69 4 years ago
$thc $17.58
👍️0
ASHarris81 ASHarris81 4 years ago
Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)
👍️0
JokerDe JokerDe 4 years ago
“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.
👍️0
ASHarris81 ASHarris81 4 years ago
Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam
👍️0
Taurus69 Taurus69 5 years ago
$thc $22.34 ^ 0.65 (3.00%)
👍️0
ASHarris81 ASHarris81 5 years ago
powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx
👍️0
fung_derf fung_derf 5 years ago
In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.
👍️0
ASHarris81 ASHarris81 5 years ago
Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam
👍️0
fung_derf fung_derf 5 years ago
Well, didn't hold the breakthrough of resistance after all. This is why I'd rather be a bit late than early.
👍️0
ASHarris81 ASHarris81 5 years ago
Red day.. not horrific but I prefer green..

I THINK there was some pre market and early morning selling bc of an article yesterday afternoon on NY times (at least online, don't
know about print) regarding for profit hospitals and fed subs.. writer mentioned Tenet by name, amongst others. It wasnt kind, but also was a somewhat naive article.

Volume also continues to decrease.. Grrr!!!

Aside that, market sentiment just sucked today!

Am I missing anything else?

??
👍️0
ASHarris81 ASHarris81 5 years ago
Well tomorrow will give confirmation, hopefully! It was nice seeing THC break that 200MA barrier. Wish it woulda closed above it!

Possible pivot point mid $26's.. but other than that I just dont see any real resistance.

Volume wasn't all that impressive today either

I know not every day will be green, but the more the better ??
👍️0

Your Recent History

NYSE
THC
Tenet Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads