We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.49 | -5.31960227273 | 140.8 | 142.69 | 124.2 | 2120555 | 132.24759664 | CS |
| 4 | 0.52 | 0.391595752692 | 132.79 | 146.99 | 124.2 | 1323019 | 136.26888117 | CS |
| 12 | -11.47 | -7.92236496754 | 144.78 | 147.45 | 120.53 | 1310122 | 134.51566481 | CS |
| 26 | -19.69 | -12.8692810458 | 153 | 171.2 | 120.53 | 1223205 | 147.27142315 | CS |
| 52 | 44.33 | 49.8201843111 | 88.98 | 171.2 | 87.0601 | 1251108 | 133.53762734 | CS |
| 156 | 51.2 | 62.3553769334 | 82.11 | 171.2 | 36.693 | 1409428 | 83.7876358 | CS |
| 260 | 99.34 | 292.43450103 | 33.97 | 171.2 | 10 | 1408686 | 65.8343708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 133.31 | -0.26 | -0.19 | 134.04 | 137.57 | 132.59 | 1991430 |
| 1739490000 | 133.57 | 7.38 | 5.85 | 127.99 | 134.43 | 125.15 | 2689374 |
| 1739403600 | 126.19 | -12.64 | -9.10 | 135 | 142.69 | 124.2 | 4551733 |
| 1739317200 | 138.83 | -0.62 | -0.44 | 139.44999 | 140.9 | 136.53 | 1418294 |
| 1739230800 | 139.44999 | -1.02 | -0.73 | 140.97999 | 141.5 | 134.47 | 1273403 |
| 1738971600 | 140.47 | 0.67 | 0.48 | 140.8 | 141.49 | 138.94 | 689247 |
| 1738885200 | 139.8 | -5.18 | -3.57 | 144.88 | 146.74 | 138.57 | 1226441 |
| 1738798800 | 144.97999 | 1.27 | 0.88 | 144.91 | 145.59 | 142.66 | 880150 |
| 1738712400 | 143.71 | -0.93 | -0.64 | 143.12 | 145.415 | 142.52 | 887800 |
| 1738626000 | 144.63999 | 3.75 | 2.66 | 138.38999 | 146.99 | 138.38999 | 1412737 |
| 1738366800 | 140.88999 | -2.34 | -1.63 | 143.04 | 143.385 | 140 | 841175 |
| 1738280400 | 143.22999 | 3.86 | 2.77 | 140.82 | 144.66999 | 140.21 | 975745 |
| 1738194000 | 139.37 | -0.3 | -0.21 | 140.15 | 141.21 | 137.58 | 888126 |
| 1738107600 | 139.66999 | 0.78 | 0.56 | 139.61 | 143.63 | 139.61 | 1548279 |
| 1738021200 | 138.88999 | 3.31 | 2.44 | 134.97999 | 139.1 | 134.03 | 875932 |
| 1737762000 | 135.58 | 1.16 | 0.86 | 137.82 | 138.54499 | 130.87 | 1144509 |
| 1737675600 | 134.41999 | 0 | 0.00 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1737589200 | 134.41999 | -0.01 | -0.01 | 134.66 | 136.08 | 132.54 | 665704 |
| 1737502800 | 134.43 | 3.57 | 2.73 | 132.475 | 134.91 | 131.16999 | 1182659 |
| 1737157200 | 130.86 | -1.91 | -1.44 | 132.79 | 133.29929 | 129.87 | 747402 |
| 1737070800 | 132.77 | 2.74 | 2.11 | 130.05 | 133.19 | 129.5 | 745983 |
| 1736984400 | 130.03 | 2.4 | 1.88 | 130.82 | 131.18 | 128.845 | 766645 |
| 1736898000 | 127.63 | -1.64 | -1.27 | 128.9 | 129.5 | 125.27 | 681513 |
| 1736811600 | 129.27 | 1.3 | 1.02 | 127.21 | 129.32 | 125.92 | 1137211 |
| 1736552400 | 127.97 | -2.24 | -1.72 | 128.52 | 131.97 | 126.37 | 1077934 |
| 1736379600 | 130.21 | 1.41 | 1.09 | 128.27 | 130.97 | 127 | 1162983 |
| 1736293200 | 128.8 | 3.19 | 2.54 | 126.99 | 130.41 | 126 | 1162854 |
| 1736206800 | 125.61 | 2.96 | 2.41 | 123.31 | 126.76 | 122.76 | 1370039 |
| 1735947600 | 122.65 | -2.57 | -2.05 | 125.06 | 125.4 | 120.53 | 1506092 |
| 1735861200 | 125.22 | -1.01 | -0.80 | 127.37 | 127.99 | 125.18 | 664609 |
| 1735688400 | 126.23 | 0.81 | 0.65 | 127.5 | 127.5 | 124.85 | 718618 |
| 1735602000 | 125.42 | -2.55 | -1.99 | 126.99 | 127.355 | 124.76 | 721265 |
| 1735342800 | 127.97 | 0.02 | 0.02 | 127.01 | 128.56 | 126.22 | 1076822 |
| 1735256400 | 127.95 | -1.76 | -1.36 | 129.34 | 129.34 | 127.81 | 535207 |
| 1735077840 | 129.71 | 0.07 | 0.05 | 128.63 | 130.245 | 127.77 | 490549 |
| 1734997200 | 129.63999 | 0.18 | 0.14 | 129.01 | 129.69999 | 126.86 | 1118207 |
| 1734738000 | 129.46 | 3.76 | 2.99 | 125.98 | 130.79499 | 125.4374 | 7391630 |
| 1734651600 | 125.7 | -1.76 | -1.38 | 126.97 | 129.01 | 125.23 | 1478782 |
| 1734565200 | 127.46 | -5.09 | -3.84 | 133.41999 | 133.99 | 126.96 | 1307423 |
| 1734478800 | 132.55 | -1.22 | -0.91 | 135.02 | 135.02 | 131.535 | 1316169 |
| 1734392400 | 133.77 | -2.94 | -2.15 | 133.41999 | 138.68 | 132.75 | 1910789 |
| 1734133200 | 136.71 | 1.35 | 1.00 | 135.62 | 137.72999 | 135.62 | 1009208 |
| 1734046800 | 135.36 | -4.73 | -3.38 | 140.19 | 141.2149 | 134.75 | 1866597 |
| 1733960400 | 140.09 | 0.99 | 0.71 | 139.21 | 141.47 | 137.6 | 942716 |
| 1733874000 | 139.1 | -1.91 | -1.35 | 140.46 | 142.91999 | 137.51 | 1242290 |
| 1733787600 | 141.01 | 2.07 | 1.49 | 139.54 | 144.94 | 138.06 | 1236248 |
| 1733528400 | 138.94 | 0.04 | 0.03 | 139.75 | 140.22999 | 136.72 | 1108300 |
| 1733442000 | 138.9 | -2.61 | -1.84 | 141.22999 | 143.31 | 138.1 | 878996 |
| 1733355600 | 141.51 | 0.24 | 0.17 | 142 | 142.19 | 140.12 | 658818 |
| 1733269200 | 141.27 | -0.76 | -0.54 | 143.55 | 143.77 | 141 | 942522 |
| 1733182800 | 142.03 | -0.65 | -0.46 | 142.25 | 143.29 | 141 | 1095739 |
| 1732917840 | 142.68 | 0.7 | 0.49 | 142.1 | 143.59 | 141.5 | 490282 |
| 1732750800 | 141.97999 | -3.66 | -2.51 | 145.99 | 147.44999 | 141.84 | 1278778 |
| 1732664400 | 145.63999 | 2.32 | 1.62 | 142.9 | 145.69999 | 140.12 | 1428522 |
| 1732578000 | 143.32 | -0.31 | -0.22 | 139.54 | 144.41999 | 138.74 | 2294373 |
| 1732318800 | 143.63 | -4.29 | -2.90 | 145.33 | 145.62799 | 141.09 | 2567000 |
| 1732232400 | 147.91999 | -3.92 | -2.58 | 149 | 150.06 | 142.79 | 2250160 |
| 1732146000 | 151.84 | -1.51 | -0.98 | 153.05 | 153.28 | 149.59 | 982371 |
| 1732059600 | 153.35 | -0.1 | -0.07 | 152.16999 | 154.1593 | 150.3527 | 819193 |
| 1731973200 | 153.44999 | -1.89 | -1.22 | 156.1 | 156.41999 | 151.86 | 1340034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
