We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -2.58234111644 | 129.34 | 129.34 | 124.76 | 757857 | 126.95622563 | CS |
| 4 | -15.61 | -11.0232328225 | 141.61 | 144.94 | 124.76 | 1452841 | 132.11932453 | CS |
| 12 | -27.69 | -18.0167870388 | 153.69 | 171 | 124.76 | 1370008 | 146.71500511 | CS |
| 26 | -7.74 | -5.78734858681 | 133.74 | 171.2 | 124.76 | 1247515 | 148.95749405 | CS |
| 52 | 50.81 | 67.5754754622 | 75.19 | 171.2 | 73.21 | 1235848 | 128.27357635 | CS |
| 156 | 44.3 | 54.2227662179 | 81.7 | 171.2 | 36.693 | 1415905 | 81.95121838 | CS |
| 260 | 87.8 | 229.842931937 | 38.2 | 171.2 | 10 | 1403393 | 64.01421063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 126.23 | 0.81 | 0.65 | 127.5 | 127.5 | 124.85 | 718618 |
| 1735602000 | 125.42 | -2.55 | -1.99 | 127.145 | 127.145 | 124.76 | 710621 |
| 1735342800 | 127.97 | 0.02 | 0.02 | 127.79 | 128.56 | 126.22 | 1066981 |
| 1735256400 | 127.95 | -1.76 | -1.36 | 129.34 | 129.34 | 127.81 | 535207 |
| 1735077840 | 129.71 | 0.07 | 0.05 | 128.63 | 130.245 | 127.77 | 490549 |
| 1734997200 | 129.63999 | 0.18 | 0.14 | 129.01 | 129.69999 | 126.86 | 1116457 |
| 1734738000 | 129.46 | 3.76 | 2.99 | 126.62 | 130.79499 | 126.52 | 7329145 |
| 1734651600 | 125.7 | -1.76 | -1.38 | 126.7625 | 129.01 | 125.23 | 1471909 |
| 1734565200 | 127.46 | -5.09 | -3.84 | 132.02 | 133.99 | 126.96 | 1294505 |
| 1734478800 | 132.55 | -1.22 | -0.91 | 135.02 | 135.02 | 131.535 | 1304844 |
| 1734392400 | 133.77 | -2.94 | -2.15 | 133.57 | 138.68 | 132.75 | 1908784 |
| 1734133200 | 136.71 | 1.35 | 1.00 | 136.5 | 137.72999 | 135.69 | 993419 |
| 1734046800 | 135.36 | -4.73 | -3.38 | 140.19999 | 141.2149 | 134.75 | 1857657 |
| 1733960400 | 140.09 | 0.99 | 0.71 | 140.725 | 141.47 | 137.6 | 930386 |
| 1733874000 | 139.1 | -1.91 | -1.35 | 139.15 | 142.91999 | 137.51 | 1233059 |
| 1733787600 | 141.01 | 2.07 | 1.49 | 138.715 | 144.94 | 138.06 | 1226576 |
| 1733528400 | 138.94 | 0.04 | 0.03 | 139.945 | 140.22999 | 136.72 | 1100275 |
| 1733442000 | 138.9 | -2.61 | -1.84 | 141.61 | 143.31 | 138.1 | 862140 |
| 1733355600 | 141.51 | 0.24 | 0.17 | 141.65 | 142.19 | 140.12 | 649601 |
| 1733269200 | 141.27 | -0.76 | -0.54 | 143.36 | 143.77 | 141 | 930906 |
| 1733182800 | 142.03 | -0.65 | -0.46 | 142.606 | 143.29 | 141 | 1075733 |
| 1732917840 | 142.68 | 0.7 | 0.49 | 142.61 | 143.59 | 141.5 | 485442 |
| 1732750800 | 141.97999 | -3.66 | -2.51 | 146.865 | 147.44999 | 141.84 | 1260641 |
| 1732664400 | 145.63999 | 2.32 | 1.62 | 143.255 | 145.69999 | 140.12 | 1416518 |
| 1732578000 | 143.32 | -0.31 | -0.22 | 140.15 | 144.41999 | 140.15 | 2242105 |
| 1732318800 | 143.63 | -4.29 | -2.90 | 144.78 | 145.395 | 141.09 | 2514410 |
| 1732232400 | 147.91999 | -3.92 | -2.58 | 147.88 | 149.52 | 142.79 | 2228025 |
| 1732146000 | 151.84 | -1.51 | -0.98 | 152.86 | 152.86 | 149.59 | 974752 |
| 1732059600 | 153.35 | -0.1 | -0.07 | 152.99529 | 154.1593 | 150.3527 | 811341 |
| 1731973200 | 153.44999 | -1.89 | -1.22 | 156.16999 | 156.41999 | 151.86 | 1328929 |
| 1731714000 | 155.34 | -7.31 | -4.49 | 161.56 | 162.22 | 153.02 | 1560491 |
| 1731627600 | 162.65 | -0.28 | -0.17 | 163.79 | 171 | 159.5 | 1869114 |
| 1731541200 | 162.93 | -1.28 | -0.78 | 164.13 | 165.57 | 161.86 | 957691 |
| 1731454800 | 164.21 | -2.64 | -1.58 | 166.975 | 167 | 161.08 | 998921 |
| 1731368400 | 166.85 | 1.64 | 0.99 | 168.01 | 168.09 | 166.11 | 875481 |
| 1731109200 | 165.21 | -3.31 | -1.96 | 169.57 | 169.7669 | 164.44 | 1114509 |
| 1731022800 | 168.52 | 8.15 | 5.08 | 161.41 | 168.6 | 160.2962 | 1143355 |
| 1730936400 | 160.37 | -6.5 | -3.90 | 158.2555 | 162.315 | 153.28 | 2366652 |
| 1730850000 | 166.87 | 4.49 | 2.77 | 162.78 | 167.49 | 162.63 | 1186490 |
| 1730763600 | 162.38 | 6.25 | 4.00 | 156.13999 | 163.49 | 156.13999 | 1840339 |
| 1730500800 | 156.13 | 1.11 | 0.72 | 156.58 | 157.51499 | 154.84 | 1214451 |
| 1730414400 | 155.02 | -3.06 | -1.94 | 157 | 157.79 | 154.4 | 1138769 |
| 1730328000 | 158.08 | -4.68 | -2.88 | 161.94 | 161.94 | 157.28039 | 1384204 |
| 1730241600 | 162.76 | 23.27 | 16.68 | 147.94 | 162.9425 | 147.31 | 3679631 |
| 1730155200 | 139.49 | -0.28 | -0.20 | 141.43 | 141.8 | 139.07 | 1743745 |
| 1729896000 | 139.77 | -11.32 | -7.49 | 138.88 | 144.405 | 137.08009 | 2632683 |
| 1729809600 | 151.09 | -6.53 | -4.14 | 157.3 | 157.57 | 150.37 | 1982872 |
| 1729723200 | 157.62 | 0.38 | 0.24 | 156.51 | 159.84 | 155.86 | 864529 |
| 1729636800 | 157.24 | -2.48 | -1.55 | 157.76 | 158.675 | 156.24 | 754147 |
| 1729550400 | 159.72 | -4.15 | -2.53 | 163.03 | 163.19 | 159.38999 | 631179 |
| 1729291200 | 163.87 | 2.16 | 1.34 | 161.43 | 164.76 | 159.15 | 824861 |
| 1729204800 | 161.71 | -2.32 | -1.41 | 162.86 | 163.76 | 161.13999 | 488765 |
| 1729118400 | 164.03 | 3.78 | 2.36 | 161.28 | 166 | 160.8 | 908411 |
| 1729032000 | 160.25 | 4.96 | 3.19 | 156.47999 | 162.61 | 156.33 | 1214980 |
| 1728945600 | 155.29 | -0.53 | -0.34 | 155.86 | 157.16 | 154.415 | 960937 |
| 1728686400 | 155.82 | 3.04 | 1.99 | 155.19 | 156.395 | 153.94999 | 781473 |
| 1728600000 | 152.78 | -1.29 | -0.84 | 153.69 | 154.16999 | 151.09 | 902266 |
| 1728513600 | 154.07 | 3.32 | 2.20 | 150.93 | 154.13999 | 149.65 | 1068948 |
| 1728427200 | 150.75 | -2.12 | -1.39 | 152 | 152.07 | 147.12 | 1374805 |
| 1728340800 | 152.87 | -3.7 | -2.36 | 156 | 156 | 151.44999 | 1655551 |
| 1728081600 | 156.57 | -0.17 | -0.11 | 157.71 | 158.5 | 155.43 | 1172472 |
| 1727995200 | 156.74 | -5.07 | -3.13 | 162.25 | 162.25 | 155.40868 | 1274811 |
| 1727908800 | 161.81 | -1.06 | -0.65 | 163.03 | 163.975 | 161.52 | 661640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
