We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.20 | 40.30 | 39.38 | 39.25 | -15.72 | -28.53 % | 17 | 213 | 11/22/2024 |
110.00 | 33.10 | 35.90 | 48.10 | 34.50 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.20 | 26.50 | 23.65 | 25.35 | 0.00 | 0.00 % | 0 | 72 | - |
125.00 | 19.50 | 21.90 | 41.03 | 20.70 | 0.00 | 0.00 % | 0 | 41 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.90 | 2.10 | 2.15 | 2.00 | -1.65 | -43.42 % | 30 | 167 | 11/22/2024 |
160.00 | 1.10 | 1.35 | 1.35 | 1.225 | -0.90 | -40.00 % | 107 | 261 | 11/22/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.45 | -50.00 % | 104 | 681 | 11/22/2024 |
175.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.17 | -40.48 % | 100 | 200 | 11/22/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 124 | - |
190.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 362 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.70 | 0.22 | 0.375 | 0.02 | 10.00 % | 5 | 43 | 11/22/2024 |
115.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.35 | 140.00 % | 1 | 232 | 11/22/2024 |
125.00 | 0.70 | 0.90 | 1.04 | 0.80 | 0.69 | 197.14 % | 3 | 116 | 11/22/2024 |
130.00 | 1.30 | 1.50 | 1.35 | 1.40 | 0.40 | 42.11 % | 107 | 368 | 11/22/2024 |
135.00 | 2.25 | 4.00 | 2.35 | 3.125 | 0.70 | 42.42 % | 20 | 97 | 11/22/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.00 | 8.10 | 6.00 | 7.05 | 1.30 | 27.66 % | 15 | 613 | 11/22/2024 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.10 | 38.30 | 15.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions