We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.80 | 52.70 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.60 | 42.70 | 27.90 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 34.80 | 37.80 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.90 | 32.90 | 17.90 | 31.40 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 25.60 | 27.00 | 27.10 | 26.30 | 3.38 | 14.25 % | 9 | 44 | 09:06:36 |
125.00 | 21.30 | 22.10 | 20.35 | 21.70 | 0.00 | 0.00 % | 0 | 127 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.40 | 10.00 | 10.50 | 9.70 | 0.00 | 0.00 % | 2 | 803 | 09:01:20 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.45 | 0.90 | 0.48 | 0.675 | 0.00 | 0.00 % | 0 | 2,360 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 1.04 | 0.75 | 1.04 | 0.895 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 209 | - |
110.00 | 0.10 | 0.50 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 429 | - |
115.00 | 0.25 | 0.55 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 448 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.95 | 1.15 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 1,111 | - |
130.00 | 1.55 | 1.80 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 1,169 | - |
135.00 | 2.50 | 2.75 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 139 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.80 | 6.40 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 184 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.90 | 12.60 | 14.53 | 12.25 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 15.60 | 16.50 | 18.60 | 16.05 | 0.00 | 0.00 % | 0 | 84 | - |
165.00 | 19.80 | 20.80 | 35.76 | 20.30 | 0.00 | 0.00 % | 0 | 125 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.10 | 31.00 | 17.10 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions