BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40141
-0.09%
Bitcoin
95,708.01
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Baker Hughes Company (BKR) Share Price

Baker Hughes Company

Baker Hughes Company (BKR)

Berkwood Resources Ltd
43.61
0.08
(0.18%)
Closed November 27 3:00PM
Delayed by 15 minutes
43.61
0.00
(0.00%)
After Hours: 6:58PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
43.61
Bid
43.36
Ask
43.92
Volume
3,077,346
43.35 Day's Range 43.92
28.32 52 Week Range 45.17
Market Cap
43.153B
Previous Close
43.53
Open
43.35
Last Trade
1
@
43.94
Last Trade Time
Financial Volume
US$ 134,478,429
VWAP
43.6995
Average Volume (3m)
6,958,053
Shares Outstanding
989,525,809
Dividend Yield
1.93%
PE Ratio
11.24
Earnings Per Share (EPS)
1.96
Revenue
25.51B
Net Profit
1.94B

About Baker Hughes Company

Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset managem... Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset management, with high exposure to the liquid natural gas market specifically, as well as broader industrials end markets. Show more

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Website
www.bakerhughes.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Baker Hughes Company is listed in the Oil & Gas Field Machy, Equip sector of the NASDAQ with ticker BKR. The last closing price for Baker Hughes was US$43.53. Over the last year, Baker Hughes shares have traded in a share price range of US$ 28.32 to US$ 45.17.

Baker Hughes currently has 989,525,809 shares outstanding. The market capitalization of Baker Hughes is US$43.07 billion. Baker Hughes has a price to earnings ratio (PE ratio) of 11.24.

Ask ADVFN Intelligence (AI)

Baker Hughes (BKR) Options Flow Summary

BKR Options Flow

Overall Flow

Bearish

Net Premium

-101k

Calls / Puts

25.00%

Buys / Sells

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

BKR Latest News

More News

Baker Hughes Expands Namibian Presence with Liquid Mud Plant, Cement Bulk and Multi-Modal Facilities

New liquid mud plant is the largest in Namibia in terms of volume and capacityWalvis Bay Port location will enhance efficiencies for customers and support local employment WALVIS BAY, Namibia...

November 21 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

Form 13F-NT - Quarterly report filed by institutional managers, Notice

November 14 2024
Edgar (US Regulatory)

Innovative Baker Hughes Emissions Abatement Solution Chosen to Reduce Routine Flaring at SOCAR’s Baku Oil Refinery

Baker Hughes to deliver integrated gas recovery and hydrogen sulfide (H2S) removal system Solution expected to recover flare gas equivalent up to 7 million Nm3 of methane per year, and further...

November 14 2024
GlobeNewswire Inc.

Baker Hughes Awarded Contracts to Supply Petrobras with Flexible Pipe Systems, Associated Services across Several Fields

Company to support projects in Brazil’s pre-salt fields, reinforcing position as a leading provider of flexible pipe for deepwater and high CO2 projectsLocal manufacturing boost Brazilian economy...

October 28 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 23 2024
Edgar (US Regulatory)

McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

McDonald’s (NYSE:MCD) – A U.S. investigation into an E. coli outbreak focuses on McDonald’s Quarter Pounder hamburgers. The company has suspended the use of fresh onions and beef...

October 23 2024
IH Market News

Form 8-K - Current report

October 22 2024
Edgar (US Regulatory)

Baker Hughes Company Announces Third-Quarter 2024 Results

 Third-quarter highlights Orders of $6.7 billion, including $2.9 billion of IET orders.RPO of $33.4 billion, including record IET RPO of $30.2 billion.Revenue of $6.9 billion, up 4...

October 22 2024
GlobeNewswire Inc.

Baker Hughes Declares Quarterly Dividend

HOUSTON and LONDON, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Baker Hughes (NASDAQ: BKR) announced today that the Baker Hughes Board of Directors declared a quarterly cash dividend of $0.21 per share of...

October 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.3950244129343.0145.1742.78775327244.08227393CS
46.4417.325800376637.1745.1737.17728402942.27473981CS
129.327.105800058334.3145.1732.25695805338.10079901CS
2611.1734.432799013632.4445.1730.93650776136.33966682CS
529.7628.833087149233.8545.1728.32715386033.79322447CS
15618.9676.916835699824.6545.1720.415803105731.33055702CS
26018.9676.916835699824.6545.1720.415803105731.33055702CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
SavetheOTC SavetheOTC 1 minute ago
It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy
NFTM
Anvil Anvil 2 minutes ago
I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J
THBD
fuagf fuagf 2 minutes ago
I do see the big picture. And all else you put down so well there. No am not assuming anything, just do know the election was closer than many think and that some 300, 000 in some three states apparently could have changed the result. And that Democrats did not as expected turn up to vote as well
TKS PARTY TKS PARTY 3 minutes ago
Right back at you !!! One day closer to the finish line. Have a great weekend !!!!
CBRF
hd3500 hd3500 4 minutes ago
What stock are you talking about
Mr. Dragon Mr. Dragon 5 minutes ago
....so....Fraudman is going to buy another company......maybe.....with a giant, pre approved loan.......next week........

Ga Bless

🤣🤣🤣🤣🤣🤣🤣
PHIL
Big Benny Big Benny 5 minutes ago
Now I understand by what you just said. Looks like the people running the company have more than one trick up their sleeves. I'm betting it will go up.
Friday will be very telling.
BB
ABQQ
SavetheOTC SavetheOTC 6 minutes ago
It definitely looks better and I'm sitting on free shares after taking a nice profit before the ticker change, so I'm going to see what happens, but so far, I'm not impressed. I'm hoping there's actually some sort of synergy in combining the strong AI with their current marketplace and blockchain te
NFTM
Tr8dervic Tr8dervic 6 minutes ago
Rec'd $25 from Threewheeler. Thank you!

************************************************************************************************

** Current Players (( AND YOUR Number OF PLAYS )) **

*****************************************************************
janga janga 7 minutes ago
If they weren’t prepared to make that deal why did they: just saying that the merger seams anything but fluid and up listing to a major index was there already a plan in place?
FDCT
archilles archilles 7 minutes ago
The problem here is that it costs individual shareholder more monies to hire a lawyer to go after ENZC. We are relying on others on the forum to initiate a lawsuit and to join in. We have lost our life saving monies and now we have to dish out more money to hire a lawyer? It sounds horrible but we g
ENZC
OMOLIVES OMOLIVES 9 minutes ago
lol ..fail.

Jesus ..that is sad and pathetic....lol.
The GidDy uP Kid The GidDy uP Kid 9 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 10 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 12 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker powerwalker 12 minutes ago
Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker
AVXL
weedtrader420 weedtrader420 12 minutes ago
SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀
SHIBUSD
ilovetech ilovetech 12 minutes ago
Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.
NWBO
archilles archilles 13 minutes ago
From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources
ENZC
1vman 1vman 14 minutes ago
*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

LMAO At this buy low sell high BS !!! - If it was that easy there would be no stock market - SMH ( Rookie investors )

https://investorshub.advfn.com/uimag
MJNA
dbergh dbergh 16 minutes ago
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.



They needed to buy More Oil from Rus
IHuser IHuser 17 minutes ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 19 minutes ago
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 20 minutes ago
In a ring of Pfizer

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 20 minutes ago
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL

Your Recent History

NASDAQ
BKR
Baker Hughes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68