
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.30 | 11.80 | 10.10 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.50 | 9.20 | 8.83 | 8.85 | 0.03 | 0.34 % | 2 | 50 | 2/20/2025 |
39.00 | 7.40 | 9.00 | 6.93 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.60 | 7.00 | 6.40 | 6.80 | -0.60 | -8.57 % | 1 | 106 | 2/20/2025 |
41.00 | 5.70 | 8.00 | 5.60 | 6.85 | -0.22 | -3.78 % | 50 | 374 | 2/20/2025 |
42.00 | 4.50 | 5.10 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.10 | 2.86 % | 13 | 79 | 2/20/2025 |
44.00 | 2.70 | 3.20 | 2.72 | 2.95 | -0.10 | -3.55 % | 8 | 209 | 2/20/2025 |
45.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.05 | 2.78 % | 28 | 1,882 | 2/20/2025 |
46.00 | 0.95 | 1.10 | 0.92 | 1.025 | 0.12 | 15.00 % | 133 | 4,352 | 2/20/2025 |
47.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.12 | -37.50 % | 28 | 1,337 | 2/20/2025 |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 113 | 1,091 | 2/20/2025 |
49.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.06 | 150.00 % | 1 | 649 | 2/20/2025 |
50.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 67 | 1,878 | 2/20/2025 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 236 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 185 | - |
38.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 864 | - |
39.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,011 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,242 | - |
41.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 50 | 3,444 | 2/20/2025 |
42.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3,393 | - |
43.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 50 | 874 | 2/20/2025 |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 2,631 | 2/20/2025 |
45.00 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 10 | 1,045 | 2/20/2025 |
46.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 24 | 596 | 2/20/2025 |
47.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.30 | -40.00 % | 4 | 272 | 2/20/2025 |
48.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.40 | -25.81 % | 19 | 58 | 2/20/2025 |
49.00 | 1.80 | 2.50 | 2.47 | 2.15 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 3.00 | 3.50 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.90 | 8.30 | 8.71 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions